> HKD-PEN og PEN-HKD vekslingskurser - 2026

HKD-PEN og PEN-HKD vekslingskurser - 2026

HKD-PEN og PEN-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -PEN og PEN-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HKD = 0,4346 PEN

1 PEN = 2,301 HKD

1Å 2Å 3Å

HKD til PENPEN til HKD

Jan 2026

Dato	HKD-PEN	PEN-HKD
01 jan 2026	1 HKD = 0.4324 PEN	1 PEN = 2.3125 HKD
02 jan 2026	1 HKD = 0.4312 PEN	1 PEN = 2.3194 HKD
03 jan 2026	1 HKD = 0.431 PEN	1 PEN = 2.3203 HKD
04 jan 2026	1 HKD = 0.431 PEN	1 PEN = 2.3203 HKD
05 jan 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3174 HKD
06 jan 2026	1 HKD = 0.4317 PEN	1 PEN = 2.3165 HKD
07 jan 2026	1 HKD = 0.432 PEN	1 PEN = 2.3147 HKD
08 jan 2026	1 HKD = 0.4316 PEN	1 PEN = 2.3167 HKD
09 jan 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3176 HKD
10 jan 2026	1 HKD = 0.4314 PEN	1 PEN = 2.3179 HKD
11 jan 2026	1 HKD = 0.4314 PEN	1 PEN = 2.3179 HKD
12 jan 2026	1 HKD = 0.4309 PEN	1 PEN = 2.3208 HKD
13 jan 2026	1 HKD = 0.4308 PEN	1 PEN = 2.3213 HKD
14 jan 2026	1 HKD = 0.4308 PEN	1 PEN = 2.3211 HKD
15 jan 2026	1 HKD = 0.4307 PEN	1 PEN = 2.3219 HKD
16 jan 2026	1 HKD = 0.4308 PEN	1 PEN = 2.3214 HKD
17 jan 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3176 HKD
18 jan 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3176 HKD
19 jan 2026	1 HKD = 0.4306 PEN	1 PEN = 2.3221 HKD
20 jan 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3238 HKD
21 jan 2026	1 HKD = 0.4303 PEN	1 PEN = 2.324 HKD
22 jan 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3241 HKD
23 jan 2026	1 HKD = 0.4301 PEN	1 PEN = 2.3251 HKD
24 jan 2026	1 HKD = 0.4269 PEN	1 PEN = 2.3423 HKD
25 jan 2026	1 HKD = 0.4269 PEN	1 PEN = 2.3423 HKD
26 jan 2026	1 HKD = 0.4301 PEN	1 PEN = 2.3248 HKD
27 jan 2026	1 HKD = 0.4291 PEN	1 PEN = 2.3302 HKD
28 jan 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3328 HKD
29 jan 2026	1 HKD = 0.4289 PEN	1 PEN = 2.3313 HKD
30 jan 2026	1 HKD = 0.4283 PEN	1 PEN = 2.335 HKD
31 jan 2026	1 HKD = 0.4314 PEN	1 PEN = 2.3178 HKD

Feb 2026

Dato	HKD-PEN	PEN-HKD
01 feb 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3177 HKD
02 feb 2026	1 HKD = 0.4317 PEN	1 PEN = 2.3164 HKD
03 feb 2026	1 HKD = 0.4306 PEN	1 PEN = 2.3221 HKD
04 feb 2026	1 HKD = 0.4301 PEN	1 PEN = 2.325 HKD
05 feb 2026	1 HKD = 0.4304 PEN	1 PEN = 2.3235 HKD
06 feb 2026	1 HKD = 0.4306 PEN	1 PEN = 2.3222 HKD
07 feb 2026	1 HKD = 0.431 PEN	1 PEN = 2.3204 HKD
08 feb 2026	1 HKD = 0.4294 PEN	1 PEN = 2.3291 HKD
09 feb 2026	1 HKD = 0.4295 PEN	1 PEN = 2.3284 HKD
10 feb 2026	1 HKD = 0.4294 PEN	1 PEN = 2.3288 HKD
11 feb 2026	1 HKD = 0.4296 PEN	1 PEN = 2.3278 HKD
12 feb 2026	1 HKD = 0.4295 PEN	1 PEN = 2.3285 HKD
13 feb 2026	1 HKD = 0.4292 PEN	1 PEN = 2.3298 HKD
14 feb 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3328 HKD
15 feb 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3328 HKD
16 feb 2026	1 HKD = 0.4293 PEN	1 PEN = 2.3296 HKD
17 feb 2026	1 HKD = 0.4283 PEN	1 PEN = 2.3346 HKD
18 feb 2026	1 HKD = 0.4279 PEN	1 PEN = 2.3373 HKD
19 feb 2026	1 HKD = 0.4292 PEN	1 PEN = 2.3298 HKD
20 feb 2026	1 HKD = 0.4299 PEN	1 PEN = 2.3263 HKD
21 feb 2026	1 HKD = 0.4288 PEN	1 PEN = 2.332 HKD
22 feb 2026	1 HKD = 0.4288 PEN	1 PEN = 2.332 HKD
23 feb 2026	1 HKD = 0.4291 PEN	1 PEN = 2.3307 HKD
24 feb 2026	1 HKD = 0.4296 PEN	1 PEN = 2.3278 HKD
25 feb 2026	1 HKD = 0.4292 PEN	1 PEN = 2.3301 HKD
26 feb 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3324 HKD
27 feb 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3329 HKD
28 feb 2026	1 HKD = 0.4282 PEN	1 PEN = 2.3355 HKD

Mar 2026

Dato	HKD-PEN	PEN-HKD
01 mar 2026	1 HKD = 0.4282 PEN	1 PEN = 2.3355 HKD
02 mar 2026	1 HKD = 0.4302 PEN	1 PEN = 2.3243 HKD
03 mar 2026	1 HKD = 0.4313 PEN	1 PEN = 2.3184 HKD
04 mar 2026	1 HKD = 0.4372 PEN	1 PEN = 2.2875 HKD
05 mar 2026	1 HKD = 0.4362 PEN	1 PEN = 2.2927 HKD
06 mar 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2699 HKD
07 mar 2026	1 HKD = 0.438 PEN	1 PEN = 2.2831 HKD
08 mar 2026	1 HKD = 0.438 PEN	1 PEN = 2.2831 HKD
09 mar 2026	1 HKD = 0.4455 PEN	1 PEN = 2.2448 HKD
10 mar 2026	1 HKD = 0.4463 PEN	1 PEN = 2.2409 HKD
11 mar 2026	1 HKD = 0.4378 PEN	1 PEN = 2.2843 HKD
12 mar 2026	1 HKD = 0.4377 PEN	1 PEN = 2.2849 HKD
13 mar 2026	1 HKD = 0.4408 PEN	1 PEN = 2.2688 HKD
14 mar 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2708 HKD
15 mar 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2708 HKD
16 mar 2026	1 HKD = 0.4407 PEN	1 PEN = 2.2689 HKD
17 mar 2026	1 HKD = 0.4358 PEN	1 PEN = 2.2946 HKD
18 mar 2026	1 HKD = 0.4364 PEN	1 PEN = 2.2915 HKD
19 mar 2026	1 HKD = 0.4401 PEN	1 PEN = 2.2724 HKD
20 mar 2026	1 HKD = 0.4411 PEN	1 PEN = 2.2671 HKD
21 mar 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2702 HKD
22 mar 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2702 HKD
23 mar 2026	1 HKD = 0.4435 PEN	1 PEN = 2.2548 HKD
24 mar 2026	1 HKD = 0.4421 PEN	1 PEN = 2.2619 HKD
25 mar 2026	1 HKD = 0.4425 PEN	1 PEN = 2.2597 HKD
26 mar 2026	1 HKD = 0.442 PEN	1 PEN = 2.2622 HKD
27 mar 2026	1 HKD = 0.4447 PEN	1 PEN = 2.2486 HKD
28 mar 2026	1 HKD = 0.442 PEN	1 PEN = 2.2622 HKD
29 mar 2026	1 HKD = 0.4437 PEN	1 PEN = 2.254 HKD
30 mar 2026	1 HKD = 0.4451 PEN	1 PEN = 2.2468 HKD
31 mar 2026	1 HKD = 0.4456 PEN	1 PEN = 2.2441 HKD

Apr 2026

Dato	HKD-PEN	PEN-HKD
01 apr 2026	1 HKD = 0.4439 PEN	1 PEN = 2.253 HKD
02 apr 2026	1 HKD = 0.4415 PEN	1 PEN = 2.2649 HKD
03 apr 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2703 HKD
04 apr 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2705 HKD
05 apr 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2705 HKD
06 apr 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2703 HKD
07 apr 2026	1 HKD = 0.4372 PEN	1 PEN = 2.2875 HKD
08 apr 2026	1 HKD = 0.4371 PEN	1 PEN = 2.2876 HKD
09 apr 2026	1 HKD = 0.4318 PEN	1 PEN = 2.3159 HKD
10 apr 2026	1 HKD = 0.4307 PEN	1 PEN = 2.3216 HKD
11 apr 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3241 HKD
12 apr 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3242 HKD
13 apr 2026	1 HKD = 0.4327 PEN	1 PEN = 2.311 HKD
14 apr 2026	1 HKD = 0.4304 PEN	1 PEN = 2.3232 HKD
15 apr 2026	1 HKD = 0.4325 PEN	1 PEN = 2.3124 HKD
16 apr 2026	1 HKD = 0.4394 PEN	1 PEN = 2.2757 HKD
17 apr 2026	1 HKD = 0.4392 PEN	1 PEN = 2.2767 HKD
18 apr 2026	1 HKD = 0.4396 PEN	1 PEN = 2.2747 HKD
19 apr 2026	1 HKD = 0.4396 PEN	1 PEN = 2.2747 HKD
20 apr 2026	1 HKD = 0.4383 PEN	1 PEN = 2.2814 HKD
21 apr 2026	1 HKD = 0.4386 PEN	1 PEN = 2.2798 HKD
22 apr 2026	1 HKD = 0.439 PEN	1 PEN = 2.278 HKD
23 apr 2026	1 HKD = 0.4403 PEN	1 PEN = 2.2712 HKD
24 apr 2026	1 HKD = 0.4424 PEN	1 PEN = 2.2603 HKD
25 apr 2026	1 HKD = 0.445 PEN	1 PEN = 2.247 HKD
26 apr 2026	1 HKD = 0.4418 PEN	1 PEN = 2.2636 HKD
27 apr 2026	1 HKD = 0.4451 PEN	1 PEN = 2.2468 HKD
28 apr 2026	1 HKD = 0.4472 PEN	1 PEN = 2.2359 HKD

HKD-PEN og PEN-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter