currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-PHP og PHP-HKD vekslingskurser - 2026

HKD-PHP og PHP-HKD vekslingskurser - 2026

HKD-PHP og PHP-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -PHP og PHP-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 7,5866 PHP
1 PHP = 0,1318 HKD

Jan 2026

DatoHKD-PHPPHP-HKD
01 jan 2026 1 HKD = 7.5641 PHP 1 PHP = 0.1322 HKD
02 jan 2026 1 HKD = 7.5517 PHP 1 PHP = 0.1324 HKD
03 jan 2026 1 HKD = 7.548 PHP 1 PHP = 0.1325 HKD
04 jan 2026 1 HKD = 7.548 PHP 1 PHP = 0.1325 HKD
05 jan 2026 1 HKD = 7.5906 PHP 1 PHP = 0.1317 HKD
06 jan 2026 1 HKD = 7.6044 PHP 1 PHP = 0.1315 HKD
07 jan 2026 1 HKD = 7.627 PHP 1 PHP = 0.1311 HKD
08 jan 2026 1 HKD = 7.5938 PHP 1 PHP = 0.1317 HKD
09 jan 2026 1 HKD = 7.6059 PHP 1 PHP = 0.1315 HKD
10 jan 2026 1 HKD = 7.6067 PHP 1 PHP = 0.1315 HKD
11 jan 2026 1 HKD = 7.6067 PHP 1 PHP = 0.1315 HKD
12 jan 2026 1 HKD = 7.6012 PHP 1 PHP = 0.1316 HKD
13 jan 2026 1 HKD = 8.0575 PHP 1 PHP = 0.1241 HKD
14 jan 2026 1 HKD = 7.6328 PHP 1 PHP = 0.131 HKD
15 jan 2026 1 HKD = 7.6311 PHP 1 PHP = 0.131 HKD
16 jan 2026 1 HKD = 7.6152 PHP 1 PHP = 0.1313 HKD
17 jan 2026 1 HKD = 7.6219 PHP 1 PHP = 0.1312 HKD
18 jan 2026 1 HKD = 7.6219 PHP 1 PHP = 0.1312 HKD
19 jan 2026 1 HKD = 7.6244 PHP 1 PHP = 0.1312 HKD
20 jan 2026 1 HKD = 7.5973 PHP 1 PHP = 0.1316 HKD
21 jan 2026 1 HKD = 7.5878 PHP 1 PHP = 0.1318 HKD
22 jan 2026 1 HKD = 7.5796 PHP 1 PHP = 0.1319 HKD
23 jan 2026 1 HKD = 7.5759 PHP 1 PHP = 0.132 HKD
24 jan 2026 1 HKD = 7.5623 PHP 1 PHP = 0.1322 HKD
25 jan 2026 1 HKD = 7.5623 PHP 1 PHP = 0.1322 HKD
26 jan 2026 1 HKD = 7.5841 PHP 1 PHP = 0.1319 HKD
27 jan 2026 1 HKD = 7.5656 PHP 1 PHP = 0.1322 HKD
28 jan 2026 1 HKD = 7.5316 PHP 1 PHP = 0.1328 HKD
29 jan 2026 1 HKD = 7.5601 PHP 1 PHP = 0.1323 HKD
30 jan 2026 1 HKD = 7.5456 PHP 1 PHP = 0.1325 HKD
31 jan 2026 1 HKD = 7.5436 PHP 1 PHP = 0.1326 HKD

Feb 2026

DatoHKD-PHPPHP-HKD
01 feb 2026 1 HKD = 7.5426 PHP 1 PHP = 0.1326 HKD
02 feb 2026 1 HKD = 7.5419 PHP 1 PHP = 0.1326 HKD
03 feb 2026 1 HKD = 7.5612 PHP 1 PHP = 0.1323 HKD
04 feb 2026 1 HKD = 7.5519 PHP 1 PHP = 0.1324 HKD
05 feb 2026 1 HKD = 7.5186 PHP 1 PHP = 0.133 HKD
06 feb 2026 1 HKD = 7.4903 PHP 1 PHP = 0.1335 HKD
07 feb 2026 1 HKD = 7.4881 PHP 1 PHP = 0.1335 HKD
08 feb 2026 1 HKD = 7.4881 PHP 1 PHP = 0.1335 HKD
09 feb 2026 1 HKD = 7.4828 PHP 1 PHP = 0.1336 HKD
10 feb 2026 1 HKD = 7.4859 PHP 1 PHP = 0.1336 HKD
11 feb 2026 1 HKD = 7.4539 PHP 1 PHP = 0.1342 HKD
12 feb 2026 1 HKD = 7.4223 PHP 1 PHP = 0.1347 HKD
13 feb 2026 1 HKD = 7.4097 PHP 1 PHP = 0.135 HKD
14 feb 2026 1 HKD = 7.399 PHP 1 PHP = 0.1352 HKD
15 feb 2026 1 HKD = 7.399 PHP 1 PHP = 0.1352 HKD
16 feb 2026 1 HKD = 7.4167 PHP 1 PHP = 0.1348 HKD
17 feb 2026 1 HKD = 7.3972 PHP 1 PHP = 0.1352 HKD
18 feb 2026 1 HKD = 7.406 PHP 1 PHP = 0.135 HKD
19 feb 2026 1 HKD = 7.4307 PHP 1 PHP = 0.1346 HKD
20 feb 2026 1 HKD = 7.441 PHP 1 PHP = 0.1344 HKD
21 feb 2026 1 HKD = 7.4155 PHP 1 PHP = 0.1349 HKD
22 feb 2026 1 HKD = 7.4155 PHP 1 PHP = 0.1349 HKD
23 feb 2026 1 HKD = 7.3695 PHP 1 PHP = 0.1357 HKD
24 feb 2026 1 HKD = 7.3838 PHP 1 PHP = 0.1354 HKD
25 feb 2026 1 HKD = 7.3623 PHP 1 PHP = 0.1358 HKD
26 feb 2026 1 HKD = 7.3657 PHP 1 PHP = 0.1358 HKD
27 feb 2026 1 HKD = 7.3775 PHP 1 PHP = 0.1355 HKD
28 feb 2026 1 HKD = 7.3807 PHP 1 PHP = 0.1355 HKD

Mar 2026

DatoHKD-PHPPHP-HKD
01 mar 2026 1 HKD = 7.3807 PHP 1 PHP = 0.1355 HKD
02 mar 2026 1 HKD = 7.4453 PHP 1 PHP = 0.1343 HKD
03 mar 2026 1 HKD = 7.4922 PHP 1 PHP = 0.1335 HKD
04 mar 2026 1 HKD = 7.4788 PHP 1 PHP = 0.1337 HKD
05 mar 2026 1 HKD = 7.4941 PHP 1 PHP = 0.1334 HKD
06 mar 2026 1 HKD = 7.5822 PHP 1 PHP = 0.1319 HKD
07 mar 2026 1 HKD = 7.5485 PHP 1 PHP = 0.1325 HKD
08 mar 2026 1 HKD = 7.5485 PHP 1 PHP = 0.1325 HKD
09 mar 2026 1 HKD = 7.6151 PHP 1 PHP = 0.1313 HKD
10 mar 2026 1 HKD = 7.5523 PHP 1 PHP = 0.1324 HKD
11 mar 2026 1 HKD = 7.5677 PHP 1 PHP = 0.1321 HKD
12 mar 2026 1 HKD = 7.6054 PHP 1 PHP = 0.1315 HKD
13 mar 2026 1 HKD = 7.6184 PHP 1 PHP = 0.1313 HKD
14 mar 2026 1 HKD = 7.6101 PHP 1 PHP = 0.1314 HKD
15 mar 2026 1 HKD = 7.6101 PHP 1 PHP = 0.1314 HKD
16 mar 2026 1 HKD = 7.632 PHP 1 PHP = 0.131 HKD
17 mar 2026 1 HKD = 7.6106 PHP 1 PHP = 0.1314 HKD
18 mar 2026 1 HKD = 7.6351 PHP 1 PHP = 0.131 HKD
19 mar 2026 1 HKD = 7.6873 PHP 1 PHP = 0.1301 HKD
20 mar 2026 1 HKD = 7.6445 PHP 1 PHP = 0.1308 HKD
21 mar 2026 1 HKD = 7.6769 PHP 1 PHP = 0.1303 HKD
22 mar 2026 1 HKD = 7.6769 PHP 1 PHP = 0.1303 HKD
23 mar 2026 1 HKD = 7.6555 PHP 1 PHP = 0.1306 HKD
24 mar 2026 1 HKD = 7.6617 PHP 1 PHP = 0.1305 HKD
25 mar 2026 1 HKD = 7.6786 PHP 1 PHP = 0.1302 HKD
26 mar 2026 1 HKD = 7.6916 PHP 1 PHP = 0.13 HKD
27 mar 2026 1 HKD = 7.732 PHP 1 PHP = 0.1293 HKD
28 mar 2026 1 HKD = 7.737 PHP 1 PHP = 0.1292 HKD
29 mar 2026 1 HKD = 7.7369 PHP 1 PHP = 0.1293 HKD
30 mar 2026 1 HKD = 7.7536 PHP 1 PHP = 0.129 HKD
31 mar 2026 1 HKD = 7.7362 PHP 1 PHP = 0.1293 HKD

Apr 2026

DatoHKD-PHPPHP-HKD
01 apr 2026 1 HKD = 7.6786 PHP 1 PHP = 0.1302 HKD
02 apr 2026 1 HKD = 7.7446 PHP 1 PHP = 0.1291 HKD
03 apr 2026 1 HKD = 7.6849 PHP 1 PHP = 0.1301 HKD
04 apr 2026 1 HKD = 7.7075 PHP 1 PHP = 0.1297 HKD
05 apr 2026 1 HKD = 7.7075 PHP 1 PHP = 0.1297 HKD
06 apr 2026 1 HKD = 7.6677 PHP 1 PHP = 0.1304 HKD
07 apr 2026 1 HKD = 7.6874 PHP 1 PHP = 0.1301 HKD
08 apr 2026 1 HKD = 7.5901 PHP 1 PHP = 0.1318 HKD
09 apr 2026 1 HKD = 7.6417 PHP 1 PHP = 0.1309 HKD
10 apr 2026 1 HKD = 7.6427 PHP 1 PHP = 0.1308 HKD
11 apr 2026 1 HKD = 7.6452 PHP 1 PHP = 0.1308 HKD
12 apr 2026 1 HKD = 7.6448 PHP 1 PHP = 0.1308 HKD
13 apr 2026 1 HKD = 7.6832 PHP 1 PHP = 0.1302 HKD
14 apr 2026 1 HKD = 7.6405 PHP 1 PHP = 0.1309 HKD
15 apr 2026 1 HKD = 7.672 PHP 1 PHP = 0.1303 HKD
16 apr 2026 1 HKD = 7.6644 PHP 1 PHP = 0.1305 HKD
17 apr 2026 1 HKD = 7.673 PHP 1 PHP = 0.1303 HKD
18 apr 2026 1 HKD = 7.5984 PHP 1 PHP = 0.1316 HKD
19 apr 2026 1 HKD = 7.5984 PHP 1 PHP = 0.1316 HKD
20 apr 2026 1 HKD = 7.6492 PHP 1 PHP = 0.1307 HKD
21 apr 2026 1 HKD = 7.6411 PHP 1 PHP = 0.1309 HKD
22 apr 2026 1 HKD = 7.6813 PHP 1 PHP = 0.1302 HKD
23 apr 2026 1 HKD = 7.7156 PHP 1 PHP = 0.1296 HKD
24 apr 2026 1 HKD = 7.7443 PHP 1 PHP = 0.1291 HKD
25 apr 2026 1 HKD = 7.7462 PHP 1 PHP = 0.1291 HKD
26 apr 2026 1 HKD = 7.7462 PHP 1 PHP = 0.1291 HKD
27 apr 2026 1 HKD = 7.753 PHP 1 PHP = 0.129 HKD
28 apr 2026 1 HKD = 7.8231 PHP 1 PHP = 0.1278 HKD

HKD-PHP og PHP-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Filippinene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats