currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-PKR og PKR-HKD vekslingskurser - 2026

HKD-PKR og PKR-HKD vekslingskurser - 2026

HKD-PKR og PKR-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -PKR og PKR-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 35,7366 PKR
1 PKR = 0,028 HKD

Jan 2026

DatoHKD-PKRPKR-HKD
01 jan 2026 1 HKD = 36.0013 PKR 1 PKR = 0.0278 HKD
02 jan 2026 1 HKD = 35.9364 PKR 1 PKR = 0.0278 HKD
03 jan 2026 1 HKD = 35.9227 PKR 1 PKR = 0.0278 HKD
04 jan 2026 1 HKD = 35.9227 PKR 1 PKR = 0.0278 HKD
05 jan 2026 1 HKD = 35.9709 PKR 1 PKR = 0.0278 HKD
06 jan 2026 1 HKD = 35.9358 PKR 1 PKR = 0.0278 HKD
07 jan 2026 1 HKD = 36.3206 PKR 1 PKR = 0.0275 HKD
08 jan 2026 1 HKD = 36.285 PKR 1 PKR = 0.0276 HKD
09 jan 2026 1 HKD = 35.9124 PKR 1 PKR = 0.0278 HKD
10 jan 2026 1 HKD = 35.9194 PKR 1 PKR = 0.0278 HKD
11 jan 2026 1 HKD = 35.939 PKR 1 PKR = 0.0278 HKD
12 jan 2026 1 HKD = 35.8869 PKR 1 PKR = 0.0279 HKD
13 jan 2026 1 HKD = 35.8831 PKR 1 PKR = 0.0279 HKD
14 jan 2026 1 HKD = 35.8916 PKR 1 PKR = 0.0279 HKD
15 jan 2026 1 HKD = 35.8723 PKR 1 PKR = 0.0279 HKD
16 jan 2026 1 HKD = 35.8775 PKR 1 PKR = 0.0279 HKD
17 jan 2026 1 HKD = 35.9361 PKR 1 PKR = 0.0278 HKD
18 jan 2026 1 HKD = 35.9361 PKR 1 PKR = 0.0278 HKD
19 jan 2026 1 HKD = 35.8768 PKR 1 PKR = 0.0279 HKD
20 jan 2026 1 HKD = 35.8597 PKR 1 PKR = 0.0279 HKD
21 jan 2026 1 HKD = 35.86 PKR 1 PKR = 0.0279 HKD
22 jan 2026 1 HKD = 35.8743 PKR 1 PKR = 0.0279 HKD
23 jan 2026 1 HKD = 35.8701 PKR 1 PKR = 0.0279 HKD
24 jan 2026 1 HKD = 35.607 PKR 1 PKR = 0.0281 HKD
25 jan 2026 1 HKD = 35.607 PKR 1 PKR = 0.0281 HKD
26 jan 2026 1 HKD = 35.9165 PKR 1 PKR = 0.0278 HKD
27 jan 2026 1 HKD = 35.8467 PKR 1 PKR = 0.0279 HKD
28 jan 2026 1 HKD = 35.8395 PKR 1 PKR = 0.0279 HKD
29 jan 2026 1 HKD = 35.8634 PKR 1 PKR = 0.0279 HKD
30 jan 2026 1 HKD = 35.8361 PKR 1 PKR = 0.0279 HKD
31 jan 2026 1 HKD = 35.8613 PKR 1 PKR = 0.0279 HKD

Feb 2026

DatoHKD-PKRPKR-HKD
01 feb 2026 1 HKD = 36.1042 PKR 1 PKR = 0.0277 HKD
02 feb 2026 1 HKD = 35.8793 PKR 1 PKR = 0.0279 HKD
03 feb 2026 1 HKD = 35.7763 PKR 1 PKR = 0.028 HKD
04 feb 2026 1 HKD = 35.7859 PKR 1 PKR = 0.0279 HKD
05 feb 2026 1 HKD = 35.8504 PKR 1 PKR = 0.0279 HKD
06 feb 2026 1 HKD = 35.787 PKR 1 PKR = 0.0279 HKD
07 feb 2026 1 HKD = 35.6818 PKR 1 PKR = 0.028 HKD
08 feb 2026 1 HKD = 35.6818 PKR 1 PKR = 0.028 HKD
09 feb 2026 1 HKD = 35.7574 PKR 1 PKR = 0.028 HKD
10 feb 2026 1 HKD = 35.7737 PKR 1 PKR = 0.028 HKD
11 feb 2026 1 HKD = 35.9101 PKR 1 PKR = 0.0278 HKD
12 feb 2026 1 HKD = 35.798 PKR 1 PKR = 0.0279 HKD
13 feb 2026 1 HKD = 35.782 PKR 1 PKR = 0.0279 HKD
14 feb 2026 1 HKD = 35.7356 PKR 1 PKR = 0.028 HKD
15 feb 2026 1 HKD = 35.7356 PKR 1 PKR = 0.028 HKD
16 feb 2026 1 HKD = 35.782 PKR 1 PKR = 0.0279 HKD
17 feb 2026 1 HKD = 35.7834 PKR 1 PKR = 0.0279 HKD
18 feb 2026 1 HKD = 35.7527 PKR 1 PKR = 0.028 HKD
19 feb 2026 1 HKD = 35.7995 PKR 1 PKR = 0.0279 HKD
20 feb 2026 1 HKD = 35.7654 PKR 1 PKR = 0.028 HKD
21 feb 2026 1 HKD = 35.6779 PKR 1 PKR = 0.028 HKD
22 feb 2026 1 HKD = 35.6779 PKR 1 PKR = 0.028 HKD
23 feb 2026 1 HKD = 35.6977 PKR 1 PKR = 0.028 HKD
24 feb 2026 1 HKD = 35.7489 PKR 1 PKR = 0.028 HKD
25 feb 2026 1 HKD = 35.7246 PKR 1 PKR = 0.028 HKD
26 feb 2026 1 HKD = 35.7182 PKR 1 PKR = 0.028 HKD
27 feb 2026 1 HKD = 35.7084 PKR 1 PKR = 0.028 HKD
28 feb 2026 1 HKD = 35.6691 PKR 1 PKR = 0.028 HKD

Mar 2026

DatoHKD-PKRPKR-HKD
01 mar 2026 1 HKD = 35.6691 PKR 1 PKR = 0.028 HKD
02 mar 2026 1 HKD = 35.7715 PKR 1 PKR = 0.028 HKD
03 mar 2026 1 HKD = 35.8054 PKR 1 PKR = 0.0279 HKD
04 mar 2026 1 HKD = 35.7333 PKR 1 PKR = 0.028 HKD
05 mar 2026 1 HKD = 35.7276 PKR 1 PKR = 0.028 HKD
06 mar 2026 1 HKD = 35.7229 PKR 1 PKR = 0.028 HKD
07 mar 2026 1 HKD = 35.5199 PKR 1 PKR = 0.0282 HKD
08 mar 2026 1 HKD = 35.5199 PKR 1 PKR = 0.0282 HKD
09 mar 2026 1 HKD = 35.9741 PKR 1 PKR = 0.0278 HKD
10 mar 2026 1 HKD = 35.7391 PKR 1 PKR = 0.028 HKD
11 mar 2026 1 HKD = 35.6922 PKR 1 PKR = 0.028 HKD
12 mar 2026 1 HKD = 35.7283 PKR 1 PKR = 0.028 HKD
13 mar 2026 1 HKD = 35.6828 PKR 1 PKR = 0.028 HKD
14 mar 2026 1 HKD = 35.6558 PKR 1 PKR = 0.028 HKD
15 mar 2026 1 HKD = 35.6558 PKR 1 PKR = 0.028 HKD
16 mar 2026 1 HKD = 35.6671 PKR 1 PKR = 0.028 HKD
17 mar 2026 1 HKD = 35.6009 PKR 1 PKR = 0.0281 HKD
18 mar 2026 1 HKD = 35.6924 PKR 1 PKR = 0.028 HKD
19 mar 2026 1 HKD = 35.6807 PKR 1 PKR = 0.028 HKD
20 mar 2026 1 HKD = 35.6207 PKR 1 PKR = 0.0281 HKD
21 mar 2026 1 HKD = 35.5727 PKR 1 PKR = 0.0281 HKD
22 mar 2026 1 HKD = 35.5727 PKR 1 PKR = 0.0281 HKD
23 mar 2026 1 HKD = 35.5877 PKR 1 PKR = 0.0281 HKD
24 mar 2026 1 HKD = 35.7089 PKR 1 PKR = 0.028 HKD
25 mar 2026 1 HKD = 35.7171 PKR 1 PKR = 0.028 HKD
26 mar 2026 1 HKD = 35.6526 PKR 1 PKR = 0.028 HKD
27 mar 2026 1 HKD = 35.6315 PKR 1 PKR = 0.0281 HKD
28 mar 2026 1 HKD = 35.6762 PKR 1 PKR = 0.028 HKD
29 mar 2026 1 HKD = 35.5455 PKR 1 PKR = 0.0281 HKD
30 mar 2026 1 HKD = 35.6201 PKR 1 PKR = 0.0281 HKD
31 mar 2026 1 HKD = 35.5855 PKR 1 PKR = 0.0281 HKD

Apr 2026

DatoHKD-PKRPKR-HKD
01 apr 2026 1 HKD = 35.5928 PKR 1 PKR = 0.0281 HKD
02 apr 2026 1 HKD = 35.6075 PKR 1 PKR = 0.0281 HKD
03 apr 2026 1 HKD = 35.524 PKR 1 PKR = 0.0281 HKD
04 apr 2026 1 HKD = 35.5204 PKR 1 PKR = 0.0282 HKD
05 apr 2026 1 HKD = 35.5204 PKR 1 PKR = 0.0282 HKD
06 apr 2026 1 HKD = 35.5245 PKR 1 PKR = 0.0281 HKD
07 apr 2026 1 HKD = 35.8849 PKR 1 PKR = 0.0279 HKD
08 apr 2026 1 HKD = 35.5963 PKR 1 PKR = 0.0281 HKD
09 apr 2026 1 HKD = 35.5822 PKR 1 PKR = 0.0281 HKD
10 apr 2026 1 HKD = 35.5978 PKR 1 PKR = 0.0281 HKD
11 apr 2026 1 HKD = 35.5602 PKR 1 PKR = 0.0281 HKD
12 apr 2026 1 HKD = 35.5586 PKR 1 PKR = 0.0281 HKD
13 apr 2026 1 HKD = 35.5976 PKR 1 PKR = 0.0281 HKD
14 apr 2026 1 HKD = 35.5983 PKR 1 PKR = 0.0281 HKD
15 apr 2026 1 HKD = 35.5912 PKR 1 PKR = 0.0281 HKD
16 apr 2026 1 HKD = 35.6184 PKR 1 PKR = 0.0281 HKD
17 apr 2026 1 HKD = 35.5972 PKR 1 PKR = 0.0281 HKD
18 apr 2026 1 HKD = 35.6291 PKR 1 PKR = 0.0281 HKD
19 apr 2026 1 HKD = 35.6291 PKR 1 PKR = 0.0281 HKD
20 apr 2026 1 HKD = 35.5954 PKR 1 PKR = 0.0281 HKD
21 apr 2026 1 HKD = 35.6061 PKR 1 PKR = 0.0281 HKD
22 apr 2026 1 HKD = 35.6105 PKR 1 PKR = 0.0281 HKD
23 apr 2026 1 HKD = 35.7167 PKR 1 PKR = 0.028 HKD
24 apr 2026 1 HKD = 35.5718 PKR 1 PKR = 0.0281 HKD
25 apr 2026 1 HKD = 35.5203 PKR 1 PKR = 0.0282 HKD
26 apr 2026 1 HKD = 35.5203 PKR 1 PKR = 0.0282 HKD
27 apr 2026 1 HKD = 35.5771 PKR 1 PKR = 0.0281 HKD
28 apr 2026 1 HKD = 35.5561 PKR 1 PKR = 0.0281 HKD

HKD-PKR og PKR-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats