currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-PLN og PLN-HKD vekslingskurser - 2026

HKD-PLN og PLN-HKD vekslingskurser - 2026

HKD-PLN og PLN-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -PLN og PLN-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 0,4635 PLN
1 PLN = 2,1573 HKD

Jan 2026

DatoHKD-PLNPLN-HKD
01 jan 2026 1 HKD = 0.462 PLN 1 PLN = 2.1644 HKD
02 jan 2026 1 HKD = 0.4611 PLN 1 PLN = 2.1689 HKD
03 jan 2026 1 HKD = 0.461 PLN 1 PLN = 2.1692 HKD
04 jan 2026 1 HKD = 0.461 PLN 1 PLN = 2.1692 HKD
05 jan 2026 1 HKD = 0.4634 PLN 1 PLN = 2.158 HKD
06 jan 2026 1 HKD = 0.4619 PLN 1 PLN = 2.1652 HKD
07 jan 2026 1 HKD = 0.4631 PLN 1 PLN = 2.1595 HKD
08 jan 2026 1 HKD = 0.4626 PLN 1 PLN = 2.1616 HKD
09 jan 2026 1 HKD = 0.464 PLN 1 PLN = 2.155 HKD
10 jan 2026 1 HKD = 0.4644 PLN 1 PLN = 2.1532 HKD
11 jan 2026 1 HKD = 0.4644 PLN 1 PLN = 2.1532 HKD
12 jan 2026 1 HKD = 0.4622 PLN 1 PLN = 2.1638 HKD
13 jan 2026 1 HKD = 0.4632 PLN 1 PLN = 2.1591 HKD
14 jan 2026 1 HKD = 0.464 PLN 1 PLN = 2.1552 HKD
15 jan 2026 1 HKD = 0.4641 PLN 1 PLN = 2.1547 HKD
16 jan 2026 1 HKD = 0.4665 PLN 1 PLN = 2.1437 HKD
17 jan 2026 1 HKD = 0.4666 PLN 1 PLN = 2.1432 HKD
18 jan 2026 1 HKD = 0.4666 PLN 1 PLN = 2.1432 HKD
19 jan 2026 1 HKD = 0.466 PLN 1 PLN = 2.1459 HKD
20 jan 2026 1 HKD = 0.4623 PLN 1 PLN = 2.1629 HKD
21 jan 2026 1 HKD = 0.4621 PLN 1 PLN = 2.1642 HKD
22 jan 2026 1 HKD = 0.461 PLN 1 PLN = 2.1691 HKD
23 jan 2026 1 HKD = 0.4595 PLN 1 PLN = 2.1761 HKD
24 jan 2026 1 HKD = 0.4564 PLN 1 PLN = 2.1909 HKD
25 jan 2026 1 HKD = 0.4564 PLN 1 PLN = 2.1909 HKD
26 jan 2026 1 HKD = 0.4556 PLN 1 PLN = 2.1947 HKD
27 jan 2026 1 HKD = 0.4523 PLN 1 PLN = 2.2108 HKD
28 jan 2026 1 HKD = 0.4495 PLN 1 PLN = 2.2245 HKD
29 jan 2026 1 HKD = 0.4508 PLN 1 PLN = 2.2184 HKD
30 jan 2026 1 HKD = 0.452 PLN 1 PLN = 2.2122 HKD
31 jan 2026 1 HKD = 0.4553 PLN 1 PLN = 2.1963 HKD

Feb 2026

DatoHKD-PLNPLN-HKD
01 feb 2026 1 HKD = 0.4553 PLN 1 PLN = 2.1966 HKD
02 feb 2026 1 HKD = 0.4554 PLN 1 PLN = 2.1958 HKD
03 feb 2026 1 HKD = 0.4584 PLN 1 PLN = 2.1814 HKD
04 feb 2026 1 HKD = 0.4574 PLN 1 PLN = 2.1865 HKD
05 feb 2026 1 HKD = 0.4579 PLN 1 PLN = 2.184 HKD
06 feb 2026 1 HKD = 0.4577 PLN 1 PLN = 2.1849 HKD
07 feb 2026 1 HKD = 0.4568 PLN 1 PLN = 2.1891 HKD
08 feb 2026 1 HKD = 0.4568 PLN 1 PLN = 2.1891 HKD
09 feb 2026 1 HKD = 0.4539 PLN 1 PLN = 2.2033 HKD
10 feb 2026 1 HKD = 0.4535 PLN 1 PLN = 2.2051 HKD
11 feb 2026 1 HKD = 0.4529 PLN 1 PLN = 2.208 HKD
12 feb 2026 1 HKD = 0.4542 PLN 1 PLN = 2.2016 HKD
13 feb 2026 1 HKD = 0.4545 PLN 1 PLN = 2.2004 HKD
14 feb 2026 1 HKD = 0.4538 PLN 1 PLN = 2.2038 HKD
15 feb 2026 1 HKD = 0.4538 PLN 1 PLN = 2.2038 HKD
16 feb 2026 1 HKD = 0.4546 PLN 1 PLN = 2.1998 HKD
17 feb 2026 1 HKD = 0.4558 PLN 1 PLN = 2.1939 HKD
18 feb 2026 1 HKD = 0.4557 PLN 1 PLN = 2.1946 HKD
19 feb 2026 1 HKD = 0.4587 PLN 1 PLN = 2.18 HKD
20 feb 2026 1 HKD = 0.4593 PLN 1 PLN = 2.1772 HKD
21 feb 2026 1 HKD = 0.4583 PLN 1 PLN = 2.1822 HKD
22 feb 2026 1 HKD = 0.4583 PLN 1 PLN = 2.1822 HKD
23 feb 2026 1 HKD = 0.4578 PLN 1 PLN = 2.1841 HKD
24 feb 2026 1 HKD = 0.4583 PLN 1 PLN = 2.1818 HKD
25 feb 2026 1 HKD = 0.4583 PLN 1 PLN = 2.1821 HKD
26 feb 2026 1 HKD = 0.4569 PLN 1 PLN = 2.1887 HKD
27 feb 2026 1 HKD = 0.4575 PLN 1 PLN = 2.1858 HKD
28 feb 2026 1 HKD = 0.4569 PLN 1 PLN = 2.1886 HKD

Mar 2026

DatoHKD-PLNPLN-HKD
01 mar 2026 1 HKD = 0.4569 PLN 1 PLN = 2.1886 HKD
02 mar 2026 1 HKD = 0.4619 PLN 1 PLN = 2.1652 HKD
03 mar 2026 1 HKD = 0.4726 PLN 1 PLN = 2.1158 HKD
04 mar 2026 1 HKD = 0.4679 PLN 1 PLN = 2.1372 HKD
05 mar 2026 1 HKD = 0.4702 PLN 1 PLN = 2.1266 HKD
06 mar 2026 1 HKD = 0.4739 PLN 1 PLN = 2.11 HKD
07 mar 2026 1 HKD = 0.47 PLN 1 PLN = 2.1275 HKD
08 mar 2026 1 HKD = 0.47 PLN 1 PLN = 2.1275 HKD
09 mar 2026 1 HKD = 0.4733 PLN 1 PLN = 2.1126 HKD
10 mar 2026 1 HKD = 0.4679 PLN 1 PLN = 2.1374 HKD
11 mar 2026 1 HKD = 0.4688 PLN 1 PLN = 2.1329 HKD
12 mar 2026 1 HKD = 0.4714 PLN 1 PLN = 2.1212 HKD
13 mar 2026 1 HKD = 0.4758 PLN 1 PLN = 2.1015 HKD
14 mar 2026 1 HKD = 0.4787 PLN 1 PLN = 2.089 HKD
15 mar 2026 1 HKD = 0.4787 PLN 1 PLN = 2.089 HKD
16 mar 2026 1 HKD = 0.4747 PLN 1 PLN = 2.1067 HKD
17 mar 2026 1 HKD = 0.4718 PLN 1 PLN = 2.1195 HKD
18 mar 2026 1 HKD = 0.4721 PLN 1 PLN = 2.1182 HKD
19 mar 2026 1 HKD = 0.4765 PLN 1 PLN = 2.0987 HKD
20 mar 2026 1 HKD = 0.4717 PLN 1 PLN = 2.1198 HKD
21 mar 2026 1 HKD = 0.4716 PLN 1 PLN = 2.1206 HKD
22 mar 2026 1 HKD = 0.4716 PLN 1 PLN = 2.1206 HKD
23 mar 2026 1 HKD = 0.4716 PLN 1 PLN = 2.1203 HKD
24 mar 2026 1 HKD = 0.4714 PLN 1 PLN = 2.1215 HKD
25 mar 2026 1 HKD = 0.471 PLN 1 PLN = 2.1232 HKD
26 mar 2026 1 HKD = 0.4737 PLN 1 PLN = 2.1109 HKD
27 mar 2026 1 HKD = 0.4754 PLN 1 PLN = 2.1034 HKD
28 mar 2026 1 HKD = 0.4757 PLN 1 PLN = 2.1022 HKD
29 mar 2026 1 HKD = 0.4757 PLN 1 PLN = 2.1022 HKD
30 mar 2026 1 HKD = 0.4762 PLN 1 PLN = 2.0999 HKD
31 mar 2026 1 HKD = 0.4759 PLN 1 PLN = 2.1014 HKD

Apr 2026

DatoHKD-PLNPLN-HKD
01 apr 2026 1 HKD = 0.4705 PLN 1 PLN = 2.1255 HKD
02 apr 2026 1 HKD = 0.4751 PLN 1 PLN = 2.1049 HKD
03 apr 2026 1 HKD = 0.473 PLN 1 PLN = 2.114 HKD
04 apr 2026 1 HKD = 0.4738 PLN 1 PLN = 2.1105 HKD
05 apr 2026 1 HKD = 0.4738 PLN 1 PLN = 2.1105 HKD
06 apr 2026 1 HKD = 0.4713 PLN 1 PLN = 2.1216 HKD
07 apr 2026 1 HKD = 0.4717 PLN 1 PLN = 2.12 HKD
08 apr 2026 1 HKD = 0.4644 PLN 1 PLN = 2.1535 HKD
09 apr 2026 1 HKD = 0.4652 PLN 1 PLN = 2.1495 HKD
10 apr 2026 1 HKD = 0.4626 PLN 1 PLN = 2.1617 HKD
11 apr 2026 1 HKD = 0.4632 PLN 1 PLN = 2.159 HKD
12 apr 2026 1 HKD = 0.4664 PLN 1 PLN = 2.144 HKD
13 apr 2026 1 HKD = 0.4644 PLN 1 PLN = 2.1534 HKD
14 apr 2026 1 HKD = 0.4591 PLN 1 PLN = 2.1783 HKD
15 apr 2026 1 HKD = 0.4596 PLN 1 PLN = 2.1756 HKD
16 apr 2026 1 HKD = 0.46 PLN 1 PLN = 2.1739 HKD
17 apr 2026 1 HKD = 0.4583 PLN 1 PLN = 2.1821 HKD
18 apr 2026 1 HKD = 0.4585 PLN 1 PLN = 2.1809 HKD
19 apr 2026 1 HKD = 0.4585 PLN 1 PLN = 2.1809 HKD
20 apr 2026 1 HKD = 0.4592 PLN 1 PLN = 2.1775 HKD
21 apr 2026 1 HKD = 0.459 PLN 1 PLN = 2.1788 HKD
22 apr 2026 1 HKD = 0.4619 PLN 1 PLN = 2.1648 HKD
23 apr 2026 1 HKD = 0.4629 PLN 1 PLN = 2.1604 HKD
24 apr 2026 1 HKD = 0.4619 PLN 1 PLN = 2.1652 HKD
25 apr 2026 1 HKD = 0.462 PLN 1 PLN = 2.1645 HKD
26 apr 2026 1 HKD = 0.462 PLN 1 PLN = 2.1645 HKD
27 apr 2026 1 HKD = 0.461 PLN 1 PLN = 2.1693 HKD
28 apr 2026 1 HKD = 0.464 PLN 1 PLN = 2.1551 HKD

HKD-PLN og PLN-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Polen, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats