currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-PYG og PYG-HKD vekslingskurser - 2026

HKD-PYG og PYG-HKD vekslingskurser - 2026

HKD-PYG og PYG-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -PYG og PYG-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 835,9761 PYG
1 PYG = 0,0012 HKD

Jan 2026

DatoHKD-PYGPYG-HKD
01 jan 2026 1 HKD = 844.011 PYG 1 PYG = 0.0012 HKD
02 jan 2026 1 HKD = 842.2091 PYG 1 PYG = 0.0012 HKD
03 jan 2026 1 HKD = 841.8875 PYG 1 PYG = 0.0012 HKD
04 jan 2026 1 HKD = 841.8875 PYG 1 PYG = 0.0012 HKD
05 jan 2026 1 HKD = 864.2055 PYG 1 PYG = 0.0012 HKD
06 jan 2026 1 HKD = 866.7419 PYG 1 PYG = 0.0012 HKD
07 jan 2026 1 HKD = 867.6793 PYG 1 PYG = 0.0012 HKD
08 jan 2026 1 HKD = 866.8023 PYG 1 PYG = 0.0012 HKD
09 jan 2026 1 HKD = 849.0064 PYG 1 PYG = 0.0012 HKD
10 jan 2026 1 HKD = 849.118 PYG 1 PYG = 0.0012 HKD
11 jan 2026 1 HKD = 849.636 PYG 1 PYG = 0.0012 HKD
12 jan 2026 1 HKD = 848.3937 PYG 1 PYG = 0.0012 HKD
13 jan 2026 1 HKD = 848.3469 PYG 1 PYG = 0.0012 HKD
14 jan 2026 1 HKD = 870.4777 PYG 1 PYG = 0.0011 HKD
15 jan 2026 1 HKD = 865.7095 PYG 1 PYG = 0.0012 HKD
16 jan 2026 1 HKD = 876.2126 PYG 1 PYG = 0.0011 HKD
17 jan 2026 1 HKD = 877.6451 PYG 1 PYG = 0.0011 HKD
18 jan 2026 1 HKD = 877.6451 PYG 1 PYG = 0.0011 HKD
19 jan 2026 1 HKD = 854.7418 PYG 1 PYG = 0.0012 HKD
20 jan 2026 1 HKD = 856.0178 PYG 1 PYG = 0.0012 HKD
21 jan 2026 1 HKD = 858.3897 PYG 1 PYG = 0.0012 HKD
22 jan 2026 1 HKD = 864.0216 PYG 1 PYG = 0.0012 HKD
23 jan 2026 1 HKD = 857.4603 PYG 1 PYG = 0.0012 HKD
24 jan 2026 1 HKD = 850.9939 PYG 1 PYG = 0.0012 HKD
25 jan 2026 1 HKD = 850.9939 PYG 1 PYG = 0.0012 HKD
26 jan 2026 1 HKD = 861.9507 PYG 1 PYG = 0.0012 HKD
27 jan 2026 1 HKD = 858.171 PYG 1 PYG = 0.0012 HKD
28 jan 2026 1 HKD = 860.3272 PYG 1 PYG = 0.0012 HKD
29 jan 2026 1 HKD = 860.8944 PYG 1 PYG = 0.0012 HKD
30 jan 2026 1 HKD = 857.9919 PYG 1 PYG = 0.0012 HKD
31 jan 2026 1 HKD = 864.3242 PYG 1 PYG = 0.0012 HKD

Feb 2026

DatoHKD-PYGPYG-HKD
01 feb 2026 1 HKD = 864.4103 PYG 1 PYG = 0.0012 HKD
02 feb 2026 1 HKD = 852.2446 PYG 1 PYG = 0.0012 HKD
03 feb 2026 1 HKD = 848.6743 PYG 1 PYG = 0.0012 HKD
04 feb 2026 1 HKD = 846.8288 PYG 1 PYG = 0.0012 HKD
05 feb 2026 1 HKD = 845.502 PYG 1 PYG = 0.0012 HKD
06 feb 2026 1 HKD = 845.6096 PYG 1 PYG = 0.0012 HKD
07 feb 2026 1 HKD = 843.1204 PYG 1 PYG = 0.0012 HKD
08 feb 2026 1 HKD = 843.1204 PYG 1 PYG = 0.0012 HKD
09 feb 2026 1 HKD = 843.1485 PYG 1 PYG = 0.0012 HKD
10 feb 2026 1 HKD = 841.6793 PYG 1 PYG = 0.0012 HKD
11 feb 2026 1 HKD = 844.9727 PYG 1 PYG = 0.0012 HKD
12 feb 2026 1 HKD = 842.6275 PYG 1 PYG = 0.0012 HKD
13 feb 2026 1 HKD = 839.0833 PYG 1 PYG = 0.0012 HKD
14 feb 2026 1 HKD = 837.9955 PYG 1 PYG = 0.0012 HKD
15 feb 2026 1 HKD = 837.9955 PYG 1 PYG = 0.0012 HKD
16 feb 2026 1 HKD = 836.568 PYG 1 PYG = 0.0012 HKD
17 feb 2026 1 HKD = 836.3761 PYG 1 PYG = 0.0012 HKD
18 feb 2026 1 HKD = 836.052 PYG 1 PYG = 0.0012 HKD
19 feb 2026 1 HKD = 830.134 PYG 1 PYG = 0.0012 HKD
20 feb 2026 1 HKD = 827.3865 PYG 1 PYG = 0.0012 HKD
21 feb 2026 1 HKD = 825.3754 PYG 1 PYG = 0.0012 HKD
22 feb 2026 1 HKD = 825.3754 PYG 1 PYG = 0.0012 HKD
23 feb 2026 1 HKD = 825.8343 PYG 1 PYG = 0.0012 HKD
24 feb 2026 1 HKD = 825.2077 PYG 1 PYG = 0.0012 HKD
25 feb 2026 1 HKD = 823.1075 PYG 1 PYG = 0.0012 HKD
26 feb 2026 1 HKD = 823.1788 PYG 1 PYG = 0.0012 HKD
27 feb 2026 1 HKD = 822.9405 PYG 1 PYG = 0.0012 HKD
28 feb 2026 1 HKD = 822.0343 PYG 1 PYG = 0.0012 HKD

Mar 2026

DatoHKD-PYGPYG-HKD
01 mar 2026 1 HKD = 822.0343 PYG 1 PYG = 0.0012 HKD
02 mar 2026 1 HKD = 826.1395 PYG 1 PYG = 0.0012 HKD
03 mar 2026 1 HKD = 826.8936 PYG 1 PYG = 0.0012 HKD
04 mar 2026 1 HKD = 832.2399 PYG 1 PYG = 0.0012 HKD
05 mar 2026 1 HKD = 837.1461 PYG 1 PYG = 0.0012 HKD
06 mar 2026 1 HKD = 836.8002 PYG 1 PYG = 0.0012 HKD
07 mar 2026 1 HKD = 831.9833 PYG 1 PYG = 0.0012 HKD
08 mar 2026 1 HKD = 831.9833 PYG 1 PYG = 0.0012 HKD
09 mar 2026 1 HKD = 823.4055 PYG 1 PYG = 0.0012 HKD
10 mar 2026 1 HKD = 832.8256 PYG 1 PYG = 0.0012 HKD
11 mar 2026 1 HKD = 827.9351 PYG 1 PYG = 0.0012 HKD
12 mar 2026 1 HKD = 828.0443 PYG 1 PYG = 0.0012 HKD
13 mar 2026 1 HKD = 824.578 PYG 1 PYG = 0.0012 HKD
14 mar 2026 1 HKD = 823.838 PYG 1 PYG = 0.0012 HKD
15 mar 2026 1 HKD = 823.838 PYG 1 PYG = 0.0012 HKD
16 mar 2026 1 HKD = 828.7189 PYG 1 PYG = 0.0012 HKD
17 mar 2026 1 HKD = 826.5662 PYG 1 PYG = 0.0012 HKD
18 mar 2026 1 HKD = 825.7528 PYG 1 PYG = 0.0012 HKD
19 mar 2026 1 HKD = 830.1752 PYG 1 PYG = 0.0012 HKD
20 mar 2026 1 HKD = 833.2956 PYG 1 PYG = 0.0012 HKD
21 mar 2026 1 HKD = 832.1744 PYG 1 PYG = 0.0012 HKD
22 mar 2026 1 HKD = 832.1744 PYG 1 PYG = 0.0012 HKD
23 mar 2026 1 HKD = 833.0865 PYG 1 PYG = 0.0012 HKD
24 mar 2026 1 HKD = 833.9831 PYG 1 PYG = 0.0012 HKD
25 mar 2026 1 HKD = 832.6545 PYG 1 PYG = 0.0012 HKD
26 mar 2026 1 HKD = 835.9679 PYG 1 PYG = 0.0012 HKD
27 mar 2026 1 HKD = 834.7095 PYG 1 PYG = 0.0012 HKD
28 mar 2026 1 HKD = 835.5243 PYG 1 PYG = 0.0012 HKD
29 mar 2026 1 HKD = 832.6986 PYG 1 PYG = 0.0012 HKD
30 mar 2026 1 HKD = 832.418 PYG 1 PYG = 0.0012 HKD
31 mar 2026 1 HKD = 825.9317 PYG 1 PYG = 0.0012 HKD

Apr 2026

DatoHKD-PYGPYG-HKD
01 apr 2026 1 HKD = 828.508 PYG 1 PYG = 0.0012 HKD
02 apr 2026 1 HKD = 825.4942 PYG 1 PYG = 0.0012 HKD
03 apr 2026 1 HKD = 823.5726 PYG 1 PYG = 0.0012 HKD
04 apr 2026 1 HKD = 823.4884 PYG 1 PYG = 0.0012 HKD
05 apr 2026 1 HKD = 823.4884 PYG 1 PYG = 0.0012 HKD
06 apr 2026 1 HKD = 823.583 PYG 1 PYG = 0.0012 HKD
07 apr 2026 1 HKD = 827.6225 PYG 1 PYG = 0.0012 HKD
08 apr 2026 1 HKD = 827.6596 PYG 1 PYG = 0.0012 HKD
09 apr 2026 1 HKD = 824.1324 PYG 1 PYG = 0.0012 HKD
10 apr 2026 1 HKD = 825.3823 PYG 1 PYG = 0.0012 HKD
11 apr 2026 1 HKD = 824.5105 PYG 1 PYG = 0.0012 HKD
12 apr 2026 1 HKD = 824.4733 PYG 1 PYG = 0.0012 HKD
13 apr 2026 1 HKD = 818.2256 PYG 1 PYG = 0.0012 HKD
14 apr 2026 1 HKD = 816.6042 PYG 1 PYG = 0.0012 HKD
15 apr 2026 1 HKD = 815.6882 PYG 1 PYG = 0.0012 HKD
16 apr 2026 1 HKD = 814.1522 PYG 1 PYG = 0.0012 HKD
17 apr 2026 1 HKD = 813.3463 PYG 1 PYG = 0.0012 HKD
18 apr 2026 1 HKD = 814.0766 PYG 1 PYG = 0.0012 HKD
19 apr 2026 1 HKD = 814.0766 PYG 1 PYG = 0.0012 HKD
20 apr 2026 1 HKD = 813.9921 PYG 1 PYG = 0.0012 HKD
21 apr 2026 1 HKD = 812.0677 PYG 1 PYG = 0.0012 HKD
22 apr 2026 1 HKD = 803.5197 PYG 1 PYG = 0.0012 HKD
23 apr 2026 1 HKD = 805.9096 PYG 1 PYG = 0.0012 HKD
24 apr 2026 1 HKD = 809.1151 PYG 1 PYG = 0.0012 HKD
25 apr 2026 1 HKD = 807.9384 PYG 1 PYG = 0.0012 HKD
26 apr 2026 1 HKD = 807.9384 PYG 1 PYG = 0.0012 HKD
27 apr 2026 1 HKD = 804.1324 PYG 1 PYG = 0.0012 HKD
28 apr 2026 1 HKD = 799.7673 PYG 1 PYG = 0.0013 HKD

HKD-PYG og PYG-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats