currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-QAR og QAR-HKD vekslingskurser - 2025

HKD-QAR og QAR-HKD vekslingskurser - 2025

HKD-QAR og QAR-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -QAR og QAR-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HKD = 0,4687 QAR
1 QAR = 2,1337 HKD

Jan 2025

DatoHKD-QARQAR-HKD
01 jan 2025 1 HKD = 0.4692 QAR 1 QAR = 2.1313 HKD
02 jan 2025 1 HKD = 0.4689 QAR 1 QAR = 2.1327 HKD
03 jan 2025 1 HKD = 0.4687 QAR 1 QAR = 2.1335 HKD
04 jan 2025 1 HKD = 0.468 QAR 1 QAR = 2.1367 HKD
05 jan 2025 1 HKD = 0.4679 QAR 1 QAR = 2.1371 HKD
06 jan 2025 1 HKD = 0.4694 QAR 1 QAR = 2.1305 HKD
07 jan 2025 1 HKD = 0.4691 QAR 1 QAR = 2.1316 HKD
08 jan 2025 1 HKD = 0.4692 QAR 1 QAR = 2.1315 HKD
09 jan 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1344 HKD
10 jan 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1356 HKD
11 jan 2025 1 HKD = 0.4701 QAR 1 QAR = 2.1272 HKD
12 jan 2025 1 HKD = 0.4702 QAR 1 QAR = 2.1267 HKD
13 jan 2025 1 HKD = 0.4684 QAR 1 QAR = 2.1351 HKD
14 jan 2025 1 HKD = 0.4687 QAR 1 QAR = 2.1336 HKD
15 jan 2025 1 HKD = 0.4681 QAR 1 QAR = 2.1363 HKD
16 jan 2025 1 HKD = 0.4677 QAR 1 QAR = 2.138 HKD
17 jan 2025 1 HKD = 0.4684 QAR 1 QAR = 2.135 HKD
18 jan 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1354 HKD
19 jan 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1353 HKD
20 jan 2025 1 HKD = 0.4691 QAR 1 QAR = 2.1316 HKD
21 jan 2025 1 HKD = 0.4682 QAR 1 QAR = 2.1358 HKD
22 jan 2025 1 HKD = 0.4656 QAR 1 QAR = 2.1478 HKD
23 jan 2025 1 HKD = 0.4682 QAR 1 QAR = 2.1357 HKD
24 jan 2025 1 HKD = 0.4682 QAR 1 QAR = 2.1357 HKD
25 jan 2025 1 HKD = 0.4673 QAR 1 QAR = 2.14 HKD
26 jan 2025 1 HKD = 0.4673 QAR 1 QAR = 2.1398 HKD
27 jan 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1353 HKD
28 jan 2025 1 HKD = 0.4684 QAR 1 QAR = 2.1349 HKD
29 jan 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1353 HKD
30 jan 2025 1 HKD = 0.4677 QAR 1 QAR = 2.1381 HKD
31 jan 2025 1 HKD = 0.4676 QAR 1 QAR = 2.1386 HKD

Feb 2025

DatoHKD-QARQAR-HKD
01 feb 2025 1 HKD = 0.4677 QAR 1 QAR = 2.1381 HKD
02 feb 2025 1 HKD = 0.4684 QAR 1 QAR = 2.1351 HKD
03 feb 2025 1 HKD = 0.4677 QAR 1 QAR = 2.1383 HKD
04 feb 2025 1 HKD = 0.4681 QAR 1 QAR = 2.1361 HKD
05 feb 2025 1 HKD = 0.4684 QAR 1 QAR = 2.1349 HKD
06 feb 2025 1 HKD = 0.4684 QAR 1 QAR = 2.1351 HKD
07 feb 2025 1 HKD = 0.4684 QAR 1 QAR = 2.1349 HKD
08 feb 2025 1 HKD = 0.4701 QAR 1 QAR = 2.1271 HKD
09 feb 2025 1 HKD = 0.4701 QAR 1 QAR = 2.1271 HKD
10 feb 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1345 HKD
11 feb 2025 1 HKD = 0.4677 QAR 1 QAR = 2.1381 HKD
12 feb 2025 1 HKD = 0.4682 QAR 1 QAR = 2.1357 HKD
13 feb 2025 1 HKD = 0.467 QAR 1 QAR = 2.1413 HKD
14 feb 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1343 HKD
15 feb 2025 1 HKD = 0.4669 QAR 1 QAR = 2.1416 HKD
16 feb 2025 1 HKD = 0.4669 QAR 1 QAR = 2.1416 HKD
17 feb 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1344 HKD
18 feb 2025 1 HKD = 0.469 QAR 1 QAR = 2.1321 HKD
19 feb 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1345 HKD
20 feb 2025 1 HKD = 0.468 QAR 1 QAR = 2.1366 HKD
21 feb 2025 1 HKD = 0.4693 QAR 1 QAR = 2.1309 HKD
22 feb 2025 1 HKD = 0.4693 QAR 1 QAR = 2.1308 HKD
23 feb 2025 1 HKD = 0.4693 QAR 1 QAR = 2.1308 HKD
24 feb 2025 1 HKD = 0.4692 QAR 1 QAR = 2.1312 HKD
25 feb 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1346 HKD
26 feb 2025 1 HKD = 0.4682 QAR 1 QAR = 2.1356 HKD
27 feb 2025 1 HKD = 0.4687 QAR 1 QAR = 2.1337 HKD
28 feb 2025 1 HKD = 0.468 QAR 1 QAR = 2.1369 HKD

Mar 2025

DatoHKD-QARQAR-HKD
01 mar 2025 1 HKD = 0.4681 QAR 1 QAR = 2.1364 HKD
02 mar 2025 1 HKD = 0.468 QAR 1 QAR = 2.1369 HKD
03 mar 2025 1 HKD = 0.4681 QAR 1 QAR = 2.1365 HKD
04 mar 2025 1 HKD = 0.4689 QAR 1 QAR = 2.1327 HKD
05 mar 2025 1 HKD = 0.4684 QAR 1 QAR = 2.1351 HKD
06 mar 2025 1 HKD = 0.4689 QAR 1 QAR = 2.1326 HKD
07 mar 2025 1 HKD = 0.4694 QAR 1 QAR = 2.1306 HKD
08 mar 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1345 HKD
09 mar 2025 1 HKD = 0.4697 QAR 1 QAR = 2.1289 HKD
10 mar 2025 1 HKD = 0.4686 QAR 1 QAR = 2.1339 HKD
11 mar 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1345 HKD
12 mar 2025 1 HKD = 0.4692 QAR 1 QAR = 2.1314 HKD
13 mar 2025 1 HKD = 0.4689 QAR 1 QAR = 2.1326 HKD
14 mar 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1353 HKD
15 mar 2025 1 HKD = 0.4677 QAR 1 QAR = 2.1383 HKD
16 mar 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1352 HKD
17 mar 2025 1 HKD = 0.4692 QAR 1 QAR = 2.1312 HKD
18 mar 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1346 HKD
19 mar 2025 1 HKD = 0.4685 QAR 1 QAR = 2.1345 HKD
20 mar 2025 1 HKD = 0.4684 QAR 1 QAR = 2.1352 HKD
21 mar 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1356 HKD
22 mar 2025 1 HKD = 0.4677 QAR 1 QAR = 2.1382 HKD
23 mar 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1352 HKD
24 mar 2025 1 HKD = 0.4683 QAR 1 QAR = 2.1354 HKD
25 mar 2025 1 HKD = 0.4681 QAR 1 QAR = 2.1362 HKD
26 mar 2025 1 HKD = 0.4693 QAR 1 QAR = 2.1308 HKD
27 mar 2025 1 HKD = 0.4687 QAR 1 QAR = 2.1336 HKD
28 mar 2025 1 HKD = 0.4687 QAR 1 QAR = 2.1336 HKD
29 mar 2025 1 HKD = 0.468 QAR 1 QAR = 2.1368 HKD
30 mar 2025 1 HKD = 0.468 QAR 1 QAR = 2.1368 HKD
31 mar 2025 1 HKD = 0.4688 QAR 1 QAR = 2.133 HKD

Apr 2025

DatoHKD-QARQAR-HKD
01 apr 2025 1 HKD = 0.4678 QAR 1 QAR = 2.1375 HKD
02 apr 2025 1 HKD = 0.4684 QAR 1 QAR = 2.1351 HKD
03 apr 2025 1 HKD = 0.468 QAR 1 QAR = 2.1368 HKD
04 apr 2025 1 HKD = 0.468 QAR 1 QAR = 2.1369 HKD
05 apr 2025 1 HKD = 0.4718 QAR 1 QAR = 2.1196 HKD
06 apr 2025 1 HKD = 0.4718 QAR 1 QAR = 2.1196 HKD
07 apr 2025 1 HKD = 0.4694 QAR 1 QAR = 2.1302 HKD
08 apr 2025 1 HKD = 0.4686 QAR 1 QAR = 2.1342 HKD
09 apr 2025 1 HKD = 0.4697 QAR 1 QAR = 2.1288 HKD
10 apr 2025 1 HKD = 0.469 QAR 1 QAR = 2.1324 HKD
11 apr 2025 1 HKD = 0.4693 QAR 1 QAR = 2.1306 HKD
12 apr 2025 1 HKD = 0.4692 QAR 1 QAR = 2.1315 HKD
13 apr 2025 1 HKD = 0.4695 QAR 1 QAR = 2.1299 HKD
14 apr 2025 1 HKD = 0.4694 QAR 1 QAR = 2.1302 HKD
15 apr 2025 1 HKD = 0.471 QAR 1 QAR = 2.1233 HKD
16 apr 2025 1 HKD = 0.4691 QAR 1 QAR = 2.1319 HKD
17 apr 2025 1 HKD = 0.4692 QAR 1 QAR = 2.1313 HKD
18 apr 2025 1 HKD = 0.4689 QAR 1 QAR = 2.1325 HKD
19 apr 2025 1 HKD = 0.469 QAR 1 QAR = 2.1322 HKD
20 apr 2025 1 HKD = 0.4689 QAR 1 QAR = 2.1325 HKD
21 apr 2025 1 HKD = 0.4689 QAR 1 QAR = 2.1325 HKD
22 apr 2025 1 HKD = 0.4699 QAR 1 QAR = 2.1282 HKD
23 apr 2025 1 HKD = 0.4718 QAR 1 QAR = 2.1197 HKD
24 apr 2025 1 HKD = 0.4695 QAR 1 QAR = 2.13 HKD
25 apr 2025 1 HKD = 0.4699 QAR 1 QAR = 2.1281 HKD
26 apr 2025 1 HKD = 0.4693 QAR 1 QAR = 2.131 HKD
27 apr 2025 1 HKD = 0.4693 QAR 1 QAR = 2.131 HKD

HKD-QAR og QAR-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Qatar, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats