currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-QAR og QAR-HKD vekslingskurser - 2026

HKD-QAR og QAR-HKD vekslingskurser - 2026

HKD-QAR og QAR-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -QAR og QAR-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 0,4661 QAR
1 QAR = 2,1455 HKD

Jan 2026

DatoHKD-QARQAR-HKD
01 jan 2026 1 HKD = 0.4676 QAR 1 QAR = 2.1384 HKD
02 jan 2026 1 HKD = 0.4678 QAR 1 QAR = 2.1376 HKD
03 jan 2026 1 HKD = 0.4676 QAR 1 QAR = 2.1385 HKD
04 jan 2026 1 HKD = 0.4676 QAR 1 QAR = 2.1385 HKD
05 jan 2026 1 HKD = 0.4682 QAR 1 QAR = 2.1361 HKD
06 jan 2026 1 HKD = 0.4679 QAR 1 QAR = 2.1372 HKD
07 jan 2026 1 HKD = 0.4685 QAR 1 QAR = 2.1345 HKD
08 jan 2026 1 HKD = 0.4693 QAR 1 QAR = 2.1309 HKD
09 jan 2026 1 HKD = 0.4677 QAR 1 QAR = 2.1381 HKD
10 jan 2026 1 HKD = 0.4671 QAR 1 QAR = 2.1408 HKD
11 jan 2026 1 HKD = 0.4671 QAR 1 QAR = 2.1408 HKD
12 jan 2026 1 HKD = 0.4674 QAR 1 QAR = 2.1396 HKD
13 jan 2026 1 HKD = 0.4687 QAR 1 QAR = 2.1334 HKD
14 jan 2026 1 HKD = 0.4676 QAR 1 QAR = 2.1386 HKD
15 jan 2026 1 HKD = 0.4687 QAR 1 QAR = 2.1337 HKD
16 jan 2026 1 HKD = 0.4661 QAR 1 QAR = 2.1454 HKD
17 jan 2026 1 HKD = 0.4669 QAR 1 QAR = 2.1419 HKD
18 jan 2026 1 HKD = 0.4669 QAR 1 QAR = 2.1419 HKD
19 jan 2026 1 HKD = 0.4687 QAR 1 QAR = 2.1336 HKD
20 jan 2026 1 HKD = 0.4673 QAR 1 QAR = 2.1399 HKD
21 jan 2026 1 HKD = 0.4673 QAR 1 QAR = 2.1399 HKD
22 jan 2026 1 HKD = 0.4687 QAR 1 QAR = 2.1336 HKD
23 jan 2026 1 HKD = 0.4675 QAR 1 QAR = 2.1391 HKD
24 jan 2026 1 HKD = 0.464 QAR 1 QAR = 2.1553 HKD
25 jan 2026 1 HKD = 0.464 QAR 1 QAR = 2.1553 HKD
26 jan 2026 1 HKD = 0.4676 QAR 1 QAR = 2.1386 HKD
27 jan 2026 1 HKD = 0.4655 QAR 1 QAR = 2.1485 HKD
28 jan 2026 1 HKD = 0.4658 QAR 1 QAR = 2.1468 HKD
29 jan 2026 1 HKD = 0.4661 QAR 1 QAR = 2.1454 HKD
30 jan 2026 1 HKD = 0.467 QAR 1 QAR = 2.1413 HKD
31 jan 2026 1 HKD = 0.4662 QAR 1 QAR = 2.145 HKD

Feb 2026

DatoHKD-QARQAR-HKD
01 feb 2026 1 HKD = 0.4705 QAR 1 QAR = 2.1254 HKD
02 feb 2026 1 HKD = 0.4686 QAR 1 QAR = 2.1342 HKD
03 feb 2026 1 HKD = 0.4652 QAR 1 QAR = 2.1498 HKD
04 feb 2026 1 HKD = 0.4667 QAR 1 QAR = 2.1428 HKD
05 feb 2026 1 HKD = 0.4667 QAR 1 QAR = 2.1429 HKD
06 feb 2026 1 HKD = 0.4665 QAR 1 QAR = 2.1437 HKD
07 feb 2026 1 HKD = 0.466 QAR 1 QAR = 2.1459 HKD
08 feb 2026 1 HKD = 0.4651 QAR 1 QAR = 2.15 HKD
09 feb 2026 1 HKD = 0.4661 QAR 1 QAR = 2.1453 HKD
10 feb 2026 1 HKD = 0.4661 QAR 1 QAR = 2.1453 HKD
11 feb 2026 1 HKD = 0.4665 QAR 1 QAR = 2.1436 HKD
12 feb 2026 1 HKD = 0.4664 QAR 1 QAR = 2.144 HKD
13 feb 2026 1 HKD = 0.4663 QAR 1 QAR = 2.1447 HKD
14 feb 2026 1 HKD = 0.4657 QAR 1 QAR = 2.1475 HKD
15 feb 2026 1 HKD = 0.4657 QAR 1 QAR = 2.1475 HKD
16 feb 2026 1 HKD = 0.4665 QAR 1 QAR = 2.1437 HKD
17 feb 2026 1 HKD = 0.4664 QAR 1 QAR = 2.1442 HKD
18 feb 2026 1 HKD = 0.4651 QAR 1 QAR = 2.1501 HKD
19 feb 2026 1 HKD = 0.4667 QAR 1 QAR = 2.1427 HKD
20 feb 2026 1 HKD = 0.4665 QAR 1 QAR = 2.1438 HKD
21 feb 2026 1 HKD = 0.4653 QAR 1 QAR = 2.1491 HKD
22 feb 2026 1 HKD = 0.4653 QAR 1 QAR = 2.1491 HKD
23 feb 2026 1 HKD = 0.4656 QAR 1 QAR = 2.148 HKD
24 feb 2026 1 HKD = 0.4648 QAR 1 QAR = 2.1513 HKD
25 feb 2026 1 HKD = 0.4659 QAR 1 QAR = 2.1465 HKD
26 feb 2026 1 HKD = 0.4658 QAR 1 QAR = 2.147 HKD
27 feb 2026 1 HKD = 0.4644 QAR 1 QAR = 2.1533 HKD
28 feb 2026 1 HKD = 0.4639 QAR 1 QAR = 2.1557 HKD

Mar 2026

DatoHKD-QARQAR-HKD
01 mar 2026 1 HKD = 0.4639 QAR 1 QAR = 2.1557 HKD
02 mar 2026 1 HKD = 0.4681 QAR 1 QAR = 2.1365 HKD
03 mar 2026 1 HKD = 0.4684 QAR 1 QAR = 2.1349 HKD
04 mar 2026 1 HKD = 0.4649 QAR 1 QAR = 2.1511 HKD
05 mar 2026 1 HKD = 0.4662 QAR 1 QAR = 2.1448 HKD
06 mar 2026 1 HKD = 0.4664 QAR 1 QAR = 2.144 HKD
07 mar 2026 1 HKD = 0.4637 QAR 1 QAR = 2.1564 HKD
08 mar 2026 1 HKD = 0.4637 QAR 1 QAR = 2.1564 HKD
09 mar 2026 1 HKD = 0.4666 QAR 1 QAR = 2.143 HKD
10 mar 2026 1 HKD = 0.4664 QAR 1 QAR = 2.1439 HKD
11 mar 2026 1 HKD = 0.4658 QAR 1 QAR = 2.1469 HKD
12 mar 2026 1 HKD = 0.4663 QAR 1 QAR = 2.1446 HKD
13 mar 2026 1 HKD = 0.4646 QAR 1 QAR = 2.1523 HKD
14 mar 2026 1 HKD = 0.4642 QAR 1 QAR = 2.1543 HKD
15 mar 2026 1 HKD = 0.4642 QAR 1 QAR = 2.1543 HKD
16 mar 2026 1 HKD = 0.4667 QAR 1 QAR = 2.1427 HKD
17 mar 2026 1 HKD = 0.4649 QAR 1 QAR = 2.1511 HKD
18 mar 2026 1 HKD = 0.4646 QAR 1 QAR = 2.1523 HKD
19 mar 2026 1 HKD = 0.4659 QAR 1 QAR = 2.1464 HKD
20 mar 2026 1 HKD = 0.4665 QAR 1 QAR = 2.1435 HKD
21 mar 2026 1 HKD = 0.4659 QAR 1 QAR = 2.1463 HKD
22 mar 2026 1 HKD = 0.4659 QAR 1 QAR = 2.1463 HKD
23 mar 2026 1 HKD = 0.4662 QAR 1 QAR = 2.1451 HKD
24 mar 2026 1 HKD = 0.4661 QAR 1 QAR = 2.1455 HKD
25 mar 2026 1 HKD = 0.4667 QAR 1 QAR = 2.1427 HKD
26 mar 2026 1 HKD = 0.4656 QAR 1 QAR = 2.1476 HKD
27 mar 2026 1 HKD = 0.4655 QAR 1 QAR = 2.1484 HKD
28 mar 2026 1 HKD = 0.4668 QAR 1 QAR = 2.1422 HKD
29 mar 2026 1 HKD = 0.4643 QAR 1 QAR = 2.1536 HKD
30 mar 2026 1 HKD = 0.4667 QAR 1 QAR = 2.1429 HKD
31 mar 2026 1 HKD = 0.4649 QAR 1 QAR = 2.1509 HKD

Apr 2026

DatoHKD-QARQAR-HKD
01 apr 2026 1 HKD = 0.4651 QAR 1 QAR = 2.15 HKD
02 apr 2026 1 HKD = 0.4653 QAR 1 QAR = 2.1491 HKD
03 apr 2026 1 HKD = 0.4642 QAR 1 QAR = 2.1542 HKD
04 apr 2026 1 HKD = 0.4642 QAR 1 QAR = 2.1544 HKD
05 apr 2026 1 HKD = 0.4642 QAR 1 QAR = 2.1544 HKD
06 apr 2026 1 HKD = 0.4642 QAR 1 QAR = 2.1542 HKD
07 apr 2026 1 HKD = 0.4666 QAR 1 QAR = 2.143 HKD
08 apr 2026 1 HKD = 0.4653 QAR 1 QAR = 2.1493 HKD
09 apr 2026 1 HKD = 0.4664 QAR 1 QAR = 2.1442 HKD
10 apr 2026 1 HKD = 0.4653 QAR 1 QAR = 2.1492 HKD
11 apr 2026 1 HKD = 0.4648 QAR 1 QAR = 2.1515 HKD
12 apr 2026 1 HKD = 0.4648 QAR 1 QAR = 2.1516 HKD
13 apr 2026 1 HKD = 0.4653 QAR 1 QAR = 2.1493 HKD
14 apr 2026 1 HKD = 0.4653 QAR 1 QAR = 2.1492 HKD
15 apr 2026 1 HKD = 0.4653 QAR 1 QAR = 2.149 HKD
16 apr 2026 1 HKD = 0.4656 QAR 1 QAR = 2.1476 HKD
17 apr 2026 1 HKD = 0.4654 QAR 1 QAR = 2.1485 HKD
18 apr 2026 1 HKD = 0.4659 QAR 1 QAR = 2.1465 HKD
19 apr 2026 1 HKD = 0.4659 QAR 1 QAR = 2.1465 HKD
20 apr 2026 1 HKD = 0.4654 QAR 1 QAR = 2.1486 HKD
21 apr 2026 1 HKD = 0.4655 QAR 1 QAR = 2.148 HKD
22 apr 2026 1 HKD = 0.4657 QAR 1 QAR = 2.1472 HKD
23 apr 2026 1 HKD = 0.4671 QAR 1 QAR = 2.1408 HKD
24 apr 2026 1 HKD = 0.4652 QAR 1 QAR = 2.1498 HKD
25 apr 2026 1 HKD = 0.4653 QAR 1 QAR = 2.1493 HKD
26 apr 2026 1 HKD = 0.4645 QAR 1 QAR = 2.1529 HKD
27 apr 2026 1 HKD = 0.4666 QAR 1 QAR = 2.1432 HKD
28 apr 2026 1 HKD = 0.4638 QAR 1 QAR = 2.156 HKD

HKD-QAR og QAR-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Qatar, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats