currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-RSD og RSD-HKD vekslingskurser - 2026

HKD-RSD og RSD-HKD vekslingskurser - 2026

HKD-RSD og RSD-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -RSD og RSD-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 12,8334 RSD
1 RSD = 0,0779 HKD

Jan 2026

DatoHKD-RSDRSD-HKD
01 jan 2026 1 HKD = 12.8418 RSD 1 RSD = 0.0779 HKD
02 jan 2026 1 HKD = 12.8394 RSD 1 RSD = 0.0779 HKD
03 jan 2026 1 HKD = 12.8335 RSD 1 RSD = 0.0779 HKD
04 jan 2026 1 HKD = 12.8335 RSD 1 RSD = 0.0779 HKD
05 jan 2026 1 HKD = 12.8917 RSD 1 RSD = 0.0776 HKD
06 jan 2026 1 HKD = 12.8673 RSD 1 RSD = 0.0777 HKD
07 jan 2026 1 HKD = 12.8957 RSD 1 RSD = 0.0775 HKD
08 jan 2026 1 HKD = 12.8925 RSD 1 RSD = 0.0776 HKD
09 jan 2026 1 HKD = 12.924 RSD 1 RSD = 0.0774 HKD
10 jan 2026 1 HKD = 12.9508 RSD 1 RSD = 0.0772 HKD
11 jan 2026 1 HKD = 12.9336 RSD 1 RSD = 0.0773 HKD
12 jan 2026 1 HKD = 12.8805 RSD 1 RSD = 0.0776 HKD
13 jan 2026 1 HKD = 12.9056 RSD 1 RSD = 0.0775 HKD
14 jan 2026 1 HKD = 12.9077 RSD 1 RSD = 0.0775 HKD
15 jan 2026 1 HKD = 12.9395 RSD 1 RSD = 0.0773 HKD
16 jan 2026 1 HKD = 12.9526 RSD 1 RSD = 0.0772 HKD
17 jan 2026 1 HKD = 12.9669 RSD 1 RSD = 0.0771 HKD
18 jan 2026 1 HKD = 12.9669 RSD 1 RSD = 0.0771 HKD
19 jan 2026 1 HKD = 12.9452 RSD 1 RSD = 0.0772 HKD
20 jan 2026 1 HKD = 12.8318 RSD 1 RSD = 0.0779 HKD
21 jan 2026 1 HKD = 12.8358 RSD 1 RSD = 0.0779 HKD
22 jan 2026 1 HKD = 12.8605 RSD 1 RSD = 0.0778 HKD
23 jan 2026 1 HKD = 12.8263 RSD 1 RSD = 0.078 HKD
24 jan 2026 1 HKD = 12.7286 RSD 1 RSD = 0.0786 HKD
25 jan 2026 1 HKD = 12.7286 RSD 1 RSD = 0.0786 HKD
26 jan 2026 1 HKD = 12.7105 RSD 1 RSD = 0.0787 HKD
27 jan 2026 1 HKD = 12.6332 RSD 1 RSD = 0.0792 HKD
28 jan 2026 1 HKD = 12.5583 RSD 1 RSD = 0.0796 HKD
29 jan 2026 1 HKD = 12.5881 RSD 1 RSD = 0.0794 HKD
30 jan 2026 1 HKD = 12.6124 RSD 1 RSD = 0.0793 HKD
31 jan 2026 1 HKD = 12.65 RSD 1 RSD = 0.0791 HKD

Feb 2026

DatoHKD-RSDRSD-HKD
01 feb 2026 1 HKD = 12.6789 RSD 1 RSD = 0.0789 HKD
02 feb 2026 1 HKD = 12.6793 RSD 1 RSD = 0.0789 HKD
03 feb 2026 1 HKD = 12.748 RSD 1 RSD = 0.0784 HKD
04 feb 2026 1 HKD = 12.7126 RSD 1 RSD = 0.0787 HKD
05 feb 2026 1 HKD = 12.7358 RSD 1 RSD = 0.0785 HKD
06 feb 2026 1 HKD = 12.74 RSD 1 RSD = 0.0785 HKD
07 feb 2026 1 HKD = 12.7406 RSD 1 RSD = 0.0785 HKD
08 feb 2026 1 HKD = 12.7042 RSD 1 RSD = 0.0787 HKD
09 feb 2026 1 HKD = 12.6463 RSD 1 RSD = 0.0791 HKD
10 feb 2026 1 HKD = 12.6236 RSD 1 RSD = 0.0792 HKD
11 feb 2026 1 HKD = 12.6167 RSD 1 RSD = 0.0793 HKD
12 feb 2026 1 HKD = 12.6486 RSD 1 RSD = 0.0791 HKD
13 feb 2026 1 HKD = 12.6566 RSD 1 RSD = 0.079 HKD
14 feb 2026 1 HKD = 12.6507 RSD 1 RSD = 0.079 HKD
15 feb 2026 1 HKD = 12.6507 RSD 1 RSD = 0.079 HKD
16 feb 2026 1 HKD = 12.6789 RSD 1 RSD = 0.0789 HKD
17 feb 2026 1 HKD = 12.7026 RSD 1 RSD = 0.0787 HKD
18 feb 2026 1 HKD = 12.6845 RSD 1 RSD = 0.0788 HKD
19 feb 2026 1 HKD = 12.7612 RSD 1 RSD = 0.0784 HKD
20 feb 2026 1 HKD = 12.7698 RSD 1 RSD = 0.0783 HKD
21 feb 2026 1 HKD = 12.7386 RSD 1 RSD = 0.0785 HKD
22 feb 2026 1 HKD = 12.7386 RSD 1 RSD = 0.0785 HKD
23 feb 2026 1 HKD = 12.7507 RSD 1 RSD = 0.0784 HKD
24 feb 2026 1 HKD = 12.7488 RSD 1 RSD = 0.0784 HKD
25 feb 2026 1 HKD = 12.7429 RSD 1 RSD = 0.0785 HKD
26 feb 2026 1 HKD = 12.7037 RSD 1 RSD = 0.0787 HKD
27 feb 2026 1 HKD = 12.7121 RSD 1 RSD = 0.0787 HKD
28 feb 2026 1 HKD = 12.6944 RSD 1 RSD = 0.0788 HKD

Mar 2026

DatoHKD-RSDRSD-HKD
01 mar 2026 1 HKD = 12.6944 RSD 1 RSD = 0.0788 HKD
02 mar 2026 1 HKD = 12.8018 RSD 1 RSD = 0.0781 HKD
03 mar 2026 1 HKD = 12.9596 RSD 1 RSD = 0.0772 HKD
04 mar 2026 1 HKD = 12.8974 RSD 1 RSD = 0.0775 HKD
05 mar 2026 1 HKD = 12.9205 RSD 1 RSD = 0.0774 HKD
06 mar 2026 1 HKD = 12.9778 RSD 1 RSD = 0.0771 HKD
07 mar 2026 1 HKD = 12.9092 RSD 1 RSD = 0.0775 HKD
08 mar 2026 1 HKD = 12.9092 RSD 1 RSD = 0.0775 HKD
09 mar 2026 1 HKD = 12.9922 RSD 1 RSD = 0.077 HKD
10 mar 2026 1 HKD = 12.8965 RSD 1 RSD = 0.0775 HKD
11 mar 2026 1 HKD = 12.9383 RSD 1 RSD = 0.0773 HKD
12 mar 2026 1 HKD = 12.9992 RSD 1 RSD = 0.0769 HKD
13 mar 2026 1 HKD = 13.0869 RSD 1 RSD = 0.0764 HKD
14 mar 2026 1 HKD = 13.0685 RSD 1 RSD = 0.0765 HKD
15 mar 2026 1 HKD = 13.0685 RSD 1 RSD = 0.0765 HKD
16 mar 2026 1 HKD = 13.0594 RSD 1 RSD = 0.0766 HKD
17 mar 2026 1 HKD = 13.0129 RSD 1 RSD = 0.0768 HKD
18 mar 2026 1 HKD = 12.9919 RSD 1 RSD = 0.077 HKD
19 mar 2026 1 HKD = 13.0543 RSD 1 RSD = 0.0766 HKD
20 mar 2026 1 HKD = 12.9625 RSD 1 RSD = 0.0771 HKD
21 mar 2026 1 HKD = 12.9318 RSD 1 RSD = 0.0773 HKD
22 mar 2026 1 HKD = 12.9318 RSD 1 RSD = 0.0773 HKD
23 mar 2026 1 HKD = 12.9632 RSD 1 RSD = 0.0771 HKD
24 mar 2026 1 HKD = 12.9562 RSD 1 RSD = 0.0772 HKD
25 mar 2026 1 HKD = 12.9528 RSD 1 RSD = 0.0772 HKD
26 mar 2026 1 HKD = 13.0157 RSD 1 RSD = 0.0768 HKD
27 mar 2026 1 HKD = 13.0181 RSD 1 RSD = 0.0768 HKD
28 mar 2026 1 HKD = 13.0101 RSD 1 RSD = 0.0769 HKD
29 mar 2026 1 HKD = 12.9929 RSD 1 RSD = 0.077 HKD
30 mar 2026 1 HKD = 13.0415 RSD 1 RSD = 0.0767 HKD
31 mar 2026 1 HKD = 13.0306 RSD 1 RSD = 0.0767 HKD

Apr 2026

DatoHKD-RSDRSD-HKD
01 apr 2026 1 HKD = 12.9045 RSD 1 RSD = 0.0775 HKD
02 apr 2026 1 HKD = 13.0103 RSD 1 RSD = 0.0769 HKD
03 apr 2026 1 HKD = 12.9862 RSD 1 RSD = 0.077 HKD
04 apr 2026 1 HKD = 13.0014 RSD 1 RSD = 0.0769 HKD
05 apr 2026 1 HKD = 13.0014 RSD 1 RSD = 0.0769 HKD
06 apr 2026 1 HKD = 12.9923 RSD 1 RSD = 0.077 HKD
07 apr 2026 1 HKD = 12.954 RSD 1 RSD = 0.0772 HKD
08 apr 2026 1 HKD = 12.8033 RSD 1 RSD = 0.0781 HKD
09 apr 2026 1 HKD = 12.8248 RSD 1 RSD = 0.078 HKD
10 apr 2026 1 HKD = 12.7933 RSD 1 RSD = 0.0782 HKD
11 apr 2026 1 HKD = 12.7753 RSD 1 RSD = 0.0783 HKD
12 apr 2026 1 HKD = 12.7747 RSD 1 RSD = 0.0783 HKD
13 apr 2026 1 HKD = 12.8182 RSD 1 RSD = 0.078 HKD
14 apr 2026 1 HKD = 12.7018 RSD 1 RSD = 0.0787 HKD
15 apr 2026 1 HKD = 12.7212 RSD 1 RSD = 0.0786 HKD
16 apr 2026 1 HKD = 12.7294 RSD 1 RSD = 0.0786 HKD
17 apr 2026 1 HKD = 12.7077 RSD 1 RSD = 0.0787 HKD
18 apr 2026 1 HKD = 12.7139 RSD 1 RSD = 0.0787 HKD
19 apr 2026 1 HKD = 12.7139 RSD 1 RSD = 0.0787 HKD
20 apr 2026 1 HKD = 12.7304 RSD 1 RSD = 0.0786 HKD
21 apr 2026 1 HKD = 12.7414 RSD 1 RSD = 0.0785 HKD
22 apr 2026 1 HKD = 12.7661 RSD 1 RSD = 0.0783 HKD
23 apr 2026 1 HKD = 12.7977 RSD 1 RSD = 0.0781 HKD
24 apr 2026 1 HKD = 12.7913 RSD 1 RSD = 0.0782 HKD
25 apr 2026 1 HKD = 12.7837 RSD 1 RSD = 0.0782 HKD
26 apr 2026 1 HKD = 12.7837 RSD 1 RSD = 0.0782 HKD
27 apr 2026 1 HKD = 12.7493 RSD 1 RSD = 0.0784 HKD
28 apr 2026 1 HKD = 12.8217 RSD 1 RSD = 0.078 HKD

HKD-RSD og RSD-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats