currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-RUB og RUB-HKD vekslingskurser - 2025

HKD-RUB og RUB-HKD vekslingskurser - 2025

HKD-RUB og RUB-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -RUB og RUB-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HKD = 11,7781 RUB
1 RUB = 0,0849 HKD

Jan 2025

DatoHKD-RUBRUB-HKD
01 jan 2025 1 HKD = 14.2246 RUB 1 RUB = 0.0703 HKD
02 jan 2025 1 HKD = 14.4662 RUB 1 RUB = 0.0691 HKD
03 jan 2025 1 HKD = 14.2366 RUB 1 RUB = 0.0702 HKD
04 jan 2025 1 HKD = 14.2004 RUB 1 RUB = 0.0704 HKD
05 jan 2025 1 HKD = 14.1974 RUB 1 RUB = 0.0704 HKD
06 jan 2025 1 HKD = 13.9272 RUB 1 RUB = 0.0718 HKD
07 jan 2025 1 HKD = 13.7587 RUB 1 RUB = 0.0727 HKD
08 jan 2025 1 HKD = 13.5104 RUB 1 RUB = 0.074 HKD
09 jan 2025 1 HKD = 13.1734 RUB 1 RUB = 0.0759 HKD
10 jan 2025 1 HKD = 13.0697 RUB 1 RUB = 0.0765 HKD
11 jan 2025 1 HKD = 13.0486 RUB 1 RUB = 0.0766 HKD
12 jan 2025 1 HKD = 13.0516 RUB 1 RUB = 0.0766 HKD
13 jan 2025 1 HKD = 13.2139 RUB 1 RUB = 0.0757 HKD
14 jan 2025 1 HKD = 13.261 RUB 1 RUB = 0.0754 HKD
15 jan 2025 1 HKD = 13.1811 RUB 1 RUB = 0.0759 HKD
16 jan 2025 1 HKD = 13.1571 RUB 1 RUB = 0.076 HKD
17 jan 2025 1 HKD = 13.14 RUB 1 RUB = 0.0761 HKD
18 jan 2025 1 HKD = 13.1182 RUB 1 RUB = 0.0762 HKD
19 jan 2025 1 HKD = 13.1609 RUB 1 RUB = 0.076 HKD
20 jan 2025 1 HKD = 13.1633 RUB 1 RUB = 0.076 HKD
21 jan 2025 1 HKD = 12.7893 RUB 1 RUB = 0.0782 HKD
22 jan 2025 1 HKD = 12.6783 RUB 1 RUB = 0.0789 HKD
23 jan 2025 1 HKD = 12.7256 RUB 1 RUB = 0.0786 HKD
24 jan 2025 1 HKD = 12.5942 RUB 1 RUB = 0.0794 HKD
25 jan 2025 1 HKD = 12.547 RUB 1 RUB = 0.0797 HKD
26 jan 2025 1 HKD = 12.5603 RUB 1 RUB = 0.0796 HKD
27 jan 2025 1 HKD = 12.4434 RUB 1 RUB = 0.0804 HKD
28 jan 2025 1 HKD = 12.6486 RUB 1 RUB = 0.0791 HKD
29 jan 2025 1 HKD = 12.6483 RUB 1 RUB = 0.0791 HKD
30 jan 2025 1 HKD = 12.5884 RUB 1 RUB = 0.0794 HKD
31 jan 2025 1 HKD = 12.6523 RUB 1 RUB = 0.079 HKD

Feb 2025

DatoHKD-RUBRUB-HKD
01 feb 2025 1 HKD = 12.6516 RUB 1 RUB = 0.079 HKD
02 feb 2025 1 HKD = 12.6557 RUB 1 RUB = 0.079 HKD
03 feb 2025 1 HKD = 12.8149 RUB 1 RUB = 0.078 HKD
04 feb 2025 1 HKD = 12.7933 RUB 1 RUB = 0.0782 HKD
05 feb 2025 1 HKD = 12.5135 RUB 1 RUB = 0.0799 HKD
06 feb 2025 1 HKD = 12.4639 RUB 1 RUB = 0.0802 HKD
07 feb 2025 1 HKD = 12.4407 RUB 1 RUB = 0.0804 HKD
08 feb 2025 1 HKD = 12.5125 RUB 1 RUB = 0.0799 HKD
09 feb 2025 1 HKD = 12.5125 RUB 1 RUB = 0.0799 HKD
10 feb 2025 1 HKD = 12.4899 RUB 1 RUB = 0.0801 HKD
11 feb 2025 1 HKD = 12.3054 RUB 1 RUB = 0.0813 HKD
12 feb 2025 1 HKD = 12.0757 RUB 1 RUB = 0.0828 HKD
13 feb 2025 1 HKD = 11.7155 RUB 1 RUB = 0.0854 HKD
14 feb 2025 1 HKD = 11.786 RUB 1 RUB = 0.0848 HKD
15 feb 2025 1 HKD = 11.6982 RUB 1 RUB = 0.0855 HKD
16 feb 2025 1 HKD = 11.6853 RUB 1 RUB = 0.0856 HKD
17 feb 2025 1 HKD = 11.7915 RUB 1 RUB = 0.0848 HKD
18 feb 2025 1 HKD = 11.7505 RUB 1 RUB = 0.0851 HKD
19 feb 2025 1 HKD = 11.5569 RUB 1 RUB = 0.0865 HKD
20 feb 2025 1 HKD = 11.4373 RUB 1 RUB = 0.0874 HKD
21 feb 2025 1 HKD = 11.4461 RUB 1 RUB = 0.0874 HKD
22 feb 2025 1 HKD = 11.3833 RUB 1 RUB = 0.0878 HKD
23 feb 2025 1 HKD = 11.449 RUB 1 RUB = 0.0873 HKD
24 feb 2025 1 HKD = 11.3235 RUB 1 RUB = 0.0883 HKD
25 feb 2025 1 HKD = 11.1348 RUB 1 RUB = 0.0898 HKD
26 feb 2025 1 HKD = 11.1357 RUB 1 RUB = 0.0898 HKD
27 feb 2025 1 HKD = 11.2076 RUB 1 RUB = 0.0892 HKD
28 feb 2025 1 HKD = 11.2678 RUB 1 RUB = 0.0887 HKD

Mar 2025

DatoHKD-RUBRUB-HKD
01 mar 2025 1 HKD = 11.4852 RUB 1 RUB = 0.0871 HKD
02 mar 2025 1 HKD = 11.4947 RUB 1 RUB = 0.087 HKD
03 mar 2025 1 HKD = 11.5029 RUB 1 RUB = 0.0869 HKD
04 mar 2025 1 HKD = 11.4473 RUB 1 RUB = 0.0874 HKD
05 mar 2025 1 HKD = 11.5255 RUB 1 RUB = 0.0868 HKD
06 mar 2025 1 HKD = 11.4689 RUB 1 RUB = 0.0872 HKD
07 mar 2025 1 HKD = 11.4497 RUB 1 RUB = 0.0873 HKD
08 mar 2025 1 HKD = 11.3401 RUB 1 RUB = 0.0882 HKD
09 mar 2025 1 HKD = 11.4598 RUB 1 RUB = 0.0873 HKD
10 mar 2025 1 HKD = 11.7585 RUB 1 RUB = 0.085 HKD
11 mar 2025 1 HKD = 11.2846 RUB 1 RUB = 0.0886 HKD
12 mar 2025 1 HKD = 11.2099 RUB 1 RUB = 0.0892 HKD
13 mar 2025 1 HKD = 11.1537 RUB 1 RUB = 0.0897 HKD
14 mar 2025 1 HKD = 11.1163 RUB 1 RUB = 0.09 HKD
15 mar 2025 1 HKD = 10.9511 RUB 1 RUB = 0.0913 HKD
16 mar 2025 1 HKD = 11.0005 RUB 1 RUB = 0.0909 HKD
17 mar 2025 1 HKD = 10.8134 RUB 1 RUB = 0.0925 HKD
18 mar 2025 1 HKD = 10.7971 RUB 1 RUB = 0.0926 HKD
19 mar 2025 1 HKD = 10.6449 RUB 1 RUB = 0.0939 HKD
20 mar 2025 1 HKD = 10.8547 RUB 1 RUB = 0.0921 HKD
21 mar 2025 1 HKD = 10.9239 RUB 1 RUB = 0.0915 HKD
22 mar 2025 1 HKD = 10.8039 RUB 1 RUB = 0.0926 HKD
23 mar 2025 1 HKD = 10.8723 RUB 1 RUB = 0.092 HKD
24 mar 2025 1 HKD = 10.8708 RUB 1 RUB = 0.092 HKD
25 mar 2025 1 HKD = 10.7779 RUB 1 RUB = 0.0928 HKD
26 mar 2025 1 HKD = 10.8063 RUB 1 RUB = 0.0925 HKD
27 mar 2025 1 HKD = 10.8114 RUB 1 RUB = 0.0925 HKD
28 mar 2025 1 HKD = 10.801 RUB 1 RUB = 0.0926 HKD
29 mar 2025 1 HKD = 10.9432 RUB 1 RUB = 0.0914 HKD
30 mar 2025 1 HKD = 10.9099 RUB 1 RUB = 0.0917 HKD
31 mar 2025 1 HKD = 10.9268 RUB 1 RUB = 0.0915 HKD

Apr 2025

DatoHKD-RUBRUB-HKD
01 apr 2025 1 HKD = 10.903 RUB 1 RUB = 0.0917 HKD
02 apr 2025 1 HKD = 10.8201 RUB 1 RUB = 0.0924 HKD
03 apr 2025 1 HKD = 10.8309 RUB 1 RUB = 0.0923 HKD
04 apr 2025 1 HKD = 10.9547 RUB 1 RUB = 0.0913 HKD
05 apr 2025 1 HKD = 10.8616 RUB 1 RUB = 0.0921 HKD
06 apr 2025 1 HKD = 10.9118 RUB 1 RUB = 0.0916 HKD
07 apr 2025 1 HKD = 11.0574 RUB 1 RUB = 0.0904 HKD
08 apr 2025 1 HKD = 11.09 RUB 1 RUB = 0.0902 HKD
09 apr 2025 1 HKD = 11.14 RUB 1 RUB = 0.0898 HKD
10 apr 2025 1 HKD = 11.109 RUB 1 RUB = 0.09 HKD
11 apr 2025 1 HKD = 10.8836 RUB 1 RUB = 0.0919 HKD
12 apr 2025 1 HKD = 10.7248 RUB 1 RUB = 0.0932 HKD
13 apr 2025 1 HKD = 10.7635 RUB 1 RUB = 0.0929 HKD
14 apr 2025 1 HKD = 10.7355 RUB 1 RUB = 0.0931 HKD
15 apr 2025 1 HKD = 10.5836 RUB 1 RUB = 0.0945 HKD
16 apr 2025 1 HKD = 10.6357 RUB 1 RUB = 0.094 HKD
17 apr 2025 1 HKD = 10.5776 RUB 1 RUB = 0.0945 HKD
18 apr 2025 1 HKD = 10.5845 RUB 1 RUB = 0.0945 HKD
19 apr 2025 1 HKD = 10.586 RUB 1 RUB = 0.0945 HKD
20 apr 2025 1 HKD = 10.5845 RUB 1 RUB = 0.0945 HKD
21 apr 2025 1 HKD = 10.5845 RUB 1 RUB = 0.0945 HKD
22 apr 2025 1 HKD = 10.4671 RUB 1 RUB = 0.0955 HKD
23 apr 2025 1 HKD = 10.6696 RUB 1 RUB = 0.0937 HKD
24 apr 2025 1 HKD = 10.6972 RUB 1 RUB = 0.0935 HKD
25 apr 2025 1 HKD = 10.6359 RUB 1 RUB = 0.094 HKD
26 apr 2025 1 HKD = 10.6026 RUB 1 RUB = 0.0943 HKD
27 apr 2025 1 HKD = 10.6026 RUB 1 RUB = 0.0943 HKD

HKD-RUB og RUB-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats