currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-RUB og RUB-HKD vekslingskurser - 2026

HKD-RUB og RUB-HKD vekslingskurser - 2026

HKD-RUB og RUB-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -RUB og RUB-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 9,9994 RUB
1 RUB = 0,1 HKD

Jan 2026

DatoHKD-RUBRUB-HKD
01 jan 2026 1 HKD = 10.1619 RUB 1 RUB = 0.0984 HKD
02 jan 2026 1 HKD = 10.2731 RUB 1 RUB = 0.0973 HKD
03 jan 2026 1 HKD = 10.3236 RUB 1 RUB = 0.0969 HKD
04 jan 2026 1 HKD = 10.3236 RUB 1 RUB = 0.0969 HKD
05 jan 2026 1 HKD = 10.3698 RUB 1 RUB = 0.0964 HKD
06 jan 2026 1 HKD = 10.4012 RUB 1 RUB = 0.0961 HKD
07 jan 2026 1 HKD = 10.351 RUB 1 RUB = 0.0966 HKD
08 jan 2026 1 HKD = 10.3303 RUB 1 RUB = 0.0968 HKD
09 jan 2026 1 HKD = 10.1426 RUB 1 RUB = 0.0986 HKD
10 jan 2026 1 HKD = 10.1709 RUB 1 RUB = 0.0983 HKD
11 jan 2026 1 HKD = 10.1709 RUB 1 RUB = 0.0983 HKD
12 jan 2026 1 HKD = 10.1043 RUB 1 RUB = 0.099 HKD
13 jan 2026 1 HKD = 10.0872 RUB 1 RUB = 0.0991 HKD
14 jan 2026 1 HKD = 10.0545 RUB 1 RUB = 0.0995 HKD
15 jan 2026 1 HKD = 10.084 RUB 1 RUB = 0.0992 HKD
16 jan 2026 1 HKD = 9.9684 RUB 1 RUB = 0.1003 HKD
17 jan 2026 1 HKD = 9.9745 RUB 1 RUB = 0.1003 HKD
18 jan 2026 1 HKD = 9.9898 RUB 1 RUB = 0.1001 HKD
19 jan 2026 1 HKD = 9.9976 RUB 1 RUB = 0.1 HKD
20 jan 2026 1 HKD = 9.9793 RUB 1 RUB = 0.1002 HKD
21 jan 2026 1 HKD = 9.9262 RUB 1 RUB = 0.1007 HKD
22 jan 2026 1 HKD = 9.7211 RUB 1 RUB = 0.1029 HKD
23 jan 2026 1 HKD = 9.724 RUB 1 RUB = 0.1028 HKD
24 jan 2026 1 HKD = 9.6741 RUB 1 RUB = 0.1034 HKD
25 jan 2026 1 HKD = 9.6343 RUB 1 RUB = 0.1038 HKD
26 jan 2026 1 HKD = 9.7884 RUB 1 RUB = 0.1022 HKD
27 jan 2026 1 HKD = 9.7893 RUB 1 RUB = 0.1022 HKD
28 jan 2026 1 HKD = 9.7858 RUB 1 RUB = 0.1022 HKD
29 jan 2026 1 HKD = 9.7062 RUB 1 RUB = 0.103 HKD
30 jan 2026 1 HKD = 9.6816 RUB 1 RUB = 0.1033 HKD
31 jan 2026 1 HKD = 9.7803 RUB 1 RUB = 0.1022 HKD

Feb 2026

DatoHKD-RUBRUB-HKD
01 feb 2026 1 HKD = 9.7781 RUB 1 RUB = 0.1023 HKD
02 feb 2026 1 HKD = 9.8083 RUB 1 RUB = 0.102 HKD
03 feb 2026 1 HKD = 9.8518 RUB 1 RUB = 0.1015 HKD
04 feb 2026 1 HKD = 9.8124 RUB 1 RUB = 0.1019 HKD
05 feb 2026 1 HKD = 9.7982 RUB 1 RUB = 0.1021 HKD
06 feb 2026 1 HKD = 9.8543 RUB 1 RUB = 0.1015 HKD
07 feb 2026 1 HKD = 9.8278 RUB 1 RUB = 0.1018 HKD
08 feb 2026 1 HKD = 9.8274 RUB 1 RUB = 0.1018 HKD
09 feb 2026 1 HKD = 9.9165 RUB 1 RUB = 0.1008 HKD
10 feb 2026 1 HKD = 9.8999 RUB 1 RUB = 0.101 HKD
11 feb 2026 1 HKD = 9.8855 RUB 1 RUB = 0.1012 HKD
12 feb 2026 1 HKD = 9.8929 RUB 1 RUB = 0.1011 HKD
13 feb 2026 1 HKD = 9.8803 RUB 1 RUB = 0.1012 HKD
14 feb 2026 1 HKD = 9.7558 RUB 1 RUB = 0.1025 HKD
15 feb 2026 1 HKD = 9.8721 RUB 1 RUB = 0.1013 HKD
16 feb 2026 1 HKD = 9.8206 RUB 1 RUB = 0.1018 HKD
17 feb 2026 1 HKD = 9.8323 RUB 1 RUB = 0.1017 HKD
18 feb 2026 1 HKD = 9.7869 RUB 1 RUB = 0.1022 HKD
19 feb 2026 1 HKD = 9.8216 RUB 1 RUB = 0.1018 HKD
20 feb 2026 1 HKD = 9.8392 RUB 1 RUB = 0.1016 HKD
21 feb 2026 1 HKD = 9.8073 RUB 1 RUB = 0.102 HKD
22 feb 2026 1 HKD = 9.8073 RUB 1 RUB = 0.102 HKD
23 feb 2026 1 HKD = 9.8474 RUB 1 RUB = 0.1015 HKD
24 feb 2026 1 HKD = 9.799 RUB 1 RUB = 0.1021 HKD
25 feb 2026 1 HKD = 9.7815 RUB 1 RUB = 0.1022 HKD
26 feb 2026 1 HKD = 9.8433 RUB 1 RUB = 0.1016 HKD
27 feb 2026 1 HKD = 9.883 RUB 1 RUB = 0.1012 HKD
28 feb 2026 1 HKD = 9.8532 RUB 1 RUB = 0.1015 HKD

Mar 2026

DatoHKD-RUBRUB-HKD
01 mar 2026 1 HKD = 9.8664 RUB 1 RUB = 0.1014 HKD
02 mar 2026 1 HKD = 9.9232 RUB 1 RUB = 0.1008 HKD
03 mar 2026 1 HKD = 9.9464 RUB 1 RUB = 0.1005 HKD
04 mar 2026 1 HKD = 9.9782 RUB 1 RUB = 0.1002 HKD
05 mar 2026 1 HKD = 10.0659 RUB 1 RUB = 0.0993 HKD
06 mar 2026 1 HKD = 10.0862 RUB 1 RUB = 0.0991 HKD
07 mar 2026 1 HKD = 10.1333 RUB 1 RUB = 0.0987 HKD
08 mar 2026 1 HKD = 10.1333 RUB 1 RUB = 0.0987 HKD
09 mar 2026 1 HKD = 10.0142 RUB 1 RUB = 0.0999 HKD
10 mar 2026 1 HKD = 10.0936 RUB 1 RUB = 0.0991 HKD
11 mar 2026 1 HKD = 10.1409 RUB 1 RUB = 0.0986 HKD
12 mar 2026 1 HKD = 10.1346 RUB 1 RUB = 0.0987 HKD
13 mar 2026 1 HKD = 10.3037 RUB 1 RUB = 0.0971 HKD
14 mar 2026 1 HKD = 10.2047 RUB 1 RUB = 0.098 HKD
15 mar 2026 1 HKD = 10.2047 RUB 1 RUB = 0.098 HKD
16 mar 2026 1 HKD = 10.4081 RUB 1 RUB = 0.0961 HKD
17 mar 2026 1 HKD = 10.4678 RUB 1 RUB = 0.0955 HKD
18 mar 2026 1 HKD = 10.6787 RUB 1 RUB = 0.0936 HKD
19 mar 2026 1 HKD = 10.9676 RUB 1 RUB = 0.0912 HKD
20 mar 2026 1 HKD = 10.745 RUB 1 RUB = 0.0931 HKD
21 mar 2026 1 HKD = 10.5705 RUB 1 RUB = 0.0946 HKD
22 mar 2026 1 HKD = 10.5705 RUB 1 RUB = 0.0946 HKD
23 mar 2026 1 HKD = 10.5028 RUB 1 RUB = 0.0952 HKD
24 mar 2026 1 HKD = 10.3247 RUB 1 RUB = 0.0969 HKD
25 mar 2026 1 HKD = 10.35 RUB 1 RUB = 0.0966 HKD
26 mar 2026 1 HKD = 10.5547 RUB 1 RUB = 0.0947 HKD
27 mar 2026 1 HKD = 10.4266 RUB 1 RUB = 0.0959 HKD
28 mar 2026 1 HKD = 10.4037 RUB 1 RUB = 0.0961 HKD
29 mar 2026 1 HKD = 10.3877 RUB 1 RUB = 0.0963 HKD
30 mar 2026 1 HKD = 10.34 RUB 1 RUB = 0.0967 HKD
31 mar 2026 1 HKD = 10.3961 RUB 1 RUB = 0.0962 HKD

Apr 2026

DatoHKD-RUBRUB-HKD
01 apr 2026 1 HKD = 10.2461 RUB 1 RUB = 0.0976 HKD
02 apr 2026 1 HKD = 10.2345 RUB 1 RUB = 0.0977 HKD
03 apr 2026 1 HKD = 10.2315 RUB 1 RUB = 0.0977 HKD
04 apr 2026 1 HKD = 10.2486 RUB 1 RUB = 0.0976 HKD
05 apr 2026 1 HKD = 10.2486 RUB 1 RUB = 0.0976 HKD
06 apr 2026 1 HKD = 10.2281 RUB 1 RUB = 0.0978 HKD
07 apr 2026 1 HKD = 10.0407 RUB 1 RUB = 0.0996 HKD
08 apr 2026 1 HKD = 10.0359 RUB 1 RUB = 0.0996 HKD
09 apr 2026 1 HKD = 9.9353 RUB 1 RUB = 0.1007 HKD
10 apr 2026 1 HKD = 9.7669 RUB 1 RUB = 0.1024 HKD
11 apr 2026 1 HKD = 9.8449 RUB 1 RUB = 0.1016 HKD
12 apr 2026 1 HKD = 9.8444 RUB 1 RUB = 0.1016 HKD
13 apr 2026 1 HKD = 9.7263 RUB 1 RUB = 0.1028 HKD
14 apr 2026 1 HKD = 9.6385 RUB 1 RUB = 0.1038 HKD
15 apr 2026 1 HKD = 9.668 RUB 1 RUB = 0.1034 HKD
16 apr 2026 1 HKD = 9.7371 RUB 1 RUB = 0.1027 HKD
17 apr 2026 1 HKD = 9.7177 RUB 1 RUB = 0.1029 HKD
18 apr 2026 1 HKD = 9.7128 RUB 1 RUB = 0.103 HKD
19 apr 2026 1 HKD = 9.7246 RUB 1 RUB = 0.1028 HKD
20 apr 2026 1 HKD = 9.609 RUB 1 RUB = 0.1041 HKD
21 apr 2026 1 HKD = 9.5713 RUB 1 RUB = 0.1045 HKD
22 apr 2026 1 HKD = 9.5789 RUB 1 RUB = 0.1044 HKD
23 apr 2026 1 HKD = 9.5882 RUB 1 RUB = 0.1043 HKD
24 apr 2026 1 HKD = 9.617 RUB 1 RUB = 0.104 HKD
25 apr 2026 1 HKD = 9.5956 RUB 1 RUB = 0.1042 HKD
26 apr 2026 1 HKD = 9.6069 RUB 1 RUB = 0.1041 HKD
27 apr 2026 1 HKD = 9.5566 RUB 1 RUB = 0.1046 HKD
28 apr 2026 1 HKD = 9.5846 RUB 1 RUB = 0.1043 HKD
29 apr 2026 1 HKD = 9.6128 RUB 1 RUB = 0.104 HKD

HKD-RUB og RUB-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats