> HKD-RWF og RWF-HKD vekslingskurser - 2025

HKD-RWF og RWF-HKD vekslingskurser - 2025

HKD-RWF og RWF-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -RWF og RWF-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HKD = 181,8091 RWF

1 RWF = 0,0055 HKD

1Å 2Å 3Å

HKD til RWFRWF til HKD

Jan 2025

Dato	HKD-RWF	RWF-HKD
01 jan 2025	1 HKD = 178.5025 RWF	1 RWF = 0.0056 HKD
02 jan 2025	1 HKD = 177.1923 RWF	1 RWF = 0.0056 HKD
03 jan 2025	1 HKD = 179.623 RWF	1 RWF = 0.0056 HKD
04 jan 2025	1 HKD = 179.3525 RWF	1 RWF = 0.0056 HKD
05 jan 2025	1 HKD = 179.3152 RWF	1 RWF = 0.0056 HKD
06 jan 2025	1 HKD = 179.7142 RWF	1 RWF = 0.0056 HKD
07 jan 2025	1 HKD = 178.679 RWF	1 RWF = 0.0056 HKD
08 jan 2025	1 HKD = 179.8971 RWF	1 RWF = 0.0056 HKD
09 jan 2025	1 HKD = 178.6088 RWF	1 RWF = 0.0056 HKD
10 jan 2025	1 HKD = 178.6782 RWF	1 RWF = 0.0056 HKD
11 jan 2025	1 HKD = 179.3683 RWF	1 RWF = 0.0056 HKD
12 jan 2025	1 HKD = 179.4098 RWF	1 RWF = 0.0056 HKD
13 jan 2025	1 HKD = 179.734 RWF	1 RWF = 0.0056 HKD
14 jan 2025	1 HKD = 178.9238 RWF	1 RWF = 0.0056 HKD
15 jan 2025	1 HKD = 179.764 RWF	1 RWF = 0.0056 HKD
16 jan 2025	1 HKD = 177.5495 RWF	1 RWF = 0.0056 HKD
17 jan 2025	1 HKD = 178.8928 RWF	1 RWF = 0.0056 HKD
18 jan 2025	1 HKD = 178.8568 RWF	1 RWF = 0.0056 HKD
19 jan 2025	1 HKD = 178.8687 RWF	1 RWF = 0.0056 HKD
20 jan 2025	1 HKD = 179.1742 RWF	1 RWF = 0.0056 HKD
21 jan 2025	1 HKD = 180.0671 RWF	1 RWF = 0.0056 HKD
22 jan 2025	1 HKD = 179.0577 RWF	1 RWF = 0.0056 HKD
23 jan 2025	1 HKD = 178.2972 RWF	1 RWF = 0.0056 HKD
24 jan 2025	1 HKD = 179.0832 RWF	1 RWF = 0.0056 HKD
25 jan 2025	1 HKD = 178.7243 RWF	1 RWF = 0.0056 HKD
26 jan 2025	1 HKD = 178.7417 RWF	1 RWF = 0.0056 HKD
27 jan 2025	1 HKD = 179.298 RWF	1 RWF = 0.0056 HKD
28 jan 2025	1 HKD = 180.4906 RWF	1 RWF = 0.0055 HKD
29 jan 2025	1 HKD = 178.1465 RWF	1 RWF = 0.0056 HKD
30 jan 2025	1 HKD = 182.0583 RWF	1 RWF = 0.0055 HKD
31 jan 2025	1 HKD = 182.0786 RWF	1 RWF = 0.0055 HKD

Feb 2025

Dato	HKD-RWF	RWF-HKD
01 feb 2025	1 HKD = 182.1213 RWF	1 RWF = 0.0055 HKD
02 feb 2025	1 HKD = 182.3813 RWF	1 RWF = 0.0055 HKD
03 feb 2025	1 HKD = 181.2876 RWF	1 RWF = 0.0055 HKD
04 feb 2025	1 HKD = 181.3707 RWF	1 RWF = 0.0055 HKD
05 feb 2025	1 HKD = 178.7477 RWF	1 RWF = 0.0056 HKD
06 feb 2025	1 HKD = 178.728 RWF	1 RWF = 0.0056 HKD
07 feb 2025	1 HKD = 181.145 RWF	1 RWF = 0.0055 HKD
08 feb 2025	1 HKD = 181.8065 RWF	1 RWF = 0.0055 HKD
09 feb 2025	1 HKD = 181.8065 RWF	1 RWF = 0.0055 HKD
10 feb 2025	1 HKD = 180.0764 RWF	1 RWF = 0.0056 HKD
11 feb 2025	1 HKD = 182.5868 RWF	1 RWF = 0.0055 HKD
12 feb 2025	1 HKD = 182.8571 RWF	1 RWF = 0.0055 HKD
13 feb 2025	1 HKD = 182.3889 RWF	1 RWF = 0.0055 HKD
14 feb 2025	1 HKD = 180.3233 RWF	1 RWF = 0.0055 HKD
15 feb 2025	1 HKD = 179.7086 RWF	1 RWF = 0.0056 HKD
16 feb 2025	1 HKD = 179.7086 RWF	1 RWF = 0.0056 HKD
17 feb 2025	1 HKD = 181.6246 RWF	1 RWF = 0.0055 HKD
18 feb 2025	1 HKD = 181.9639 RWF	1 RWF = 0.0055 HKD
19 feb 2025	1 HKD = 180.1994 RWF	1 RWF = 0.0055 HKD
20 feb 2025	1 HKD = 181.7797 RWF	1 RWF = 0.0055 HKD
21 feb 2025	1 HKD = 181.1549 RWF	1 RWF = 0.0055 HKD
22 feb 2025	1 HKD = 181.1665 RWF	1 RWF = 0.0055 HKD
23 feb 2025	1 HKD = 181.1665 RWF	1 RWF = 0.0055 HKD
24 feb 2025	1 HKD = 182.1063 RWF	1 RWF = 0.0055 HKD
25 feb 2025	1 HKD = 180.9503 RWF	1 RWF = 0.0055 HKD
26 feb 2025	1 HKD = 180.7418 RWF	1 RWF = 0.0055 HKD
27 feb 2025	1 HKD = 182.2093 RWF	1 RWF = 0.0055 HKD
28 feb 2025	1 HKD = 180.7157 RWF	1 RWF = 0.0055 HKD

Mar 2025

Dato	HKD-RWF	RWF-HKD
01 mar 2025	1 HKD = 180.7488 RWF	1 RWF = 0.0055 HKD
02 mar 2025	1 HKD = 180.0054 RWF	1 RWF = 0.0056 HKD
03 mar 2025	1 HKD = 180.2909 RWF	1 RWF = 0.0055 HKD
04 mar 2025	1 HKD = 182.4239 RWF	1 RWF = 0.0055 HKD
05 mar 2025	1 HKD = 184.1726 RWF	1 RWF = 0.0054 HKD
06 mar 2025	1 HKD = 184.4592 RWF	1 RWF = 0.0054 HKD
07 mar 2025	1 HKD = 181.2699 RWF	1 RWF = 0.0055 HKD
08 mar 2025	1 HKD = 182.0402 RWF	1 RWF = 0.0055 HKD
09 mar 2025	1 HKD = 181.4085 RWF	1 RWF = 0.0055 HKD
10 mar 2025	1 HKD = 180.6027 RWF	1 RWF = 0.0055 HKD
11 mar 2025	1 HKD = 181.4374 RWF	1 RWF = 0.0055 HKD
12 mar 2025	1 HKD = 183.3444 RWF	1 RWF = 0.0055 HKD
13 mar 2025	1 HKD = 183.1396 RWF	1 RWF = 0.0055 HKD
14 mar 2025	1 HKD = 182.8236 RWF	1 RWF = 0.0055 HKD
15 mar 2025	1 HKD = 180.2457 RWF	1 RWF = 0.0055 HKD
16 mar 2025	1 HKD = 180.7435 RWF	1 RWF = 0.0055 HKD
17 mar 2025	1 HKD = 184.9528 RWF	1 RWF = 0.0054 HKD
18 mar 2025	1 HKD = 182.5433 RWF	1 RWF = 0.0055 HKD
19 mar 2025	1 HKD = 182.9194 RWF	1 RWF = 0.0055 HKD
20 mar 2025	1 HKD = 182.9316 RWF	1 RWF = 0.0055 HKD
21 mar 2025	1 HKD = 182.2694 RWF	1 RWF = 0.0055 HKD
22 mar 2025	1 HKD = 184.6095 RWF	1 RWF = 0.0054 HKD
23 mar 2025	1 HKD = 181.172 RWF	1 RWF = 0.0055 HKD
24 mar 2025	1 HKD = 181.1561 RWF	1 RWF = 0.0055 HKD
25 mar 2025	1 HKD = 184.8852 RWF	1 RWF = 0.0054 HKD
26 mar 2025	1 HKD = 185.2658 RWF	1 RWF = 0.0054 HKD
27 mar 2025	1 HKD = 185.0739 RWF	1 RWF = 0.0054 HKD
28 mar 2025	1 HKD = 185.1535 RWF	1 RWF = 0.0054 HKD
29 mar 2025	1 HKD = 183.2809 RWF	1 RWF = 0.0055 HKD
30 mar 2025	1 HKD = 181.2643 RWF	1 RWF = 0.0055 HKD
31 mar 2025	1 HKD = 181.1803 RWF	1 RWF = 0.0055 HKD

Apr 2025

Dato	HKD-RWF	RWF-HKD
01 apr 2025	1 HKD = 182.1655 RWF	1 RWF = 0.0055 HKD
02 apr 2025	1 HKD = 182.2742 RWF	1 RWF = 0.0055 HKD
03 apr 2025	1 HKD = 182.635 RWF	1 RWF = 0.0055 HKD
04 apr 2025	1 HKD = 184.9927 RWF	1 RWF = 0.0054 HKD
05 apr 2025	1 HKD = 186.5104 RWF	1 RWF = 0.0054 HKD
06 apr 2025	1 HKD = 186.5104 RWF	1 RWF = 0.0054 HKD
07 apr 2025	1 HKD = 181.59 RWF	1 RWF = 0.0055 HKD
08 apr 2025	1 HKD = 184.114 RWF	1 RWF = 0.0054 HKD
09 apr 2025	1 HKD = 182.4643 RWF	1 RWF = 0.0055 HKD
10 apr 2025	1 HKD = 182.0507 RWF	1 RWF = 0.0055 HKD
11 apr 2025	1 HKD = 182.7032 RWF	1 RWF = 0.0055 HKD
12 apr 2025	1 HKD = 185.4493 RWF	1 RWF = 0.0054 HKD
13 apr 2025	1 HKD = 181.9114 RWF	1 RWF = 0.0055 HKD
14 apr 2025	1 HKD = 181.8698 RWF	1 RWF = 0.0055 HKD
15 apr 2025	1 HKD = 182.7769 RWF	1 RWF = 0.0055 HKD
16 apr 2025	1 HKD = 183.0385 RWF	1 RWF = 0.0055 HKD
17 apr 2025	1 HKD = 184.2118 RWF	1 RWF = 0.0054 HKD
18 apr 2025	1 HKD = 182.2591 RWF	1 RWF = 0.0055 HKD
19 apr 2025	1 HKD = 182.2862 RWF	1 RWF = 0.0055 HKD
20 apr 2025	1 HKD = 182.2591 RWF	1 RWF = 0.0055 HKD
21 apr 2025	1 HKD = 182.2591 RWF	1 RWF = 0.0055 HKD
22 apr 2025	1 HKD = 185.7057 RWF	1 RWF = 0.0054 HKD
23 apr 2025	1 HKD = 183.9589 RWF	1 RWF = 0.0054 HKD
24 apr 2025	1 HKD = 183.9216 RWF	1 RWF = 0.0054 HKD
25 apr 2025	1 HKD = 182.6558 RWF	1 RWF = 0.0055 HKD
26 apr 2025	1 HKD = 182.4942 RWF	1 RWF = 0.0055 HKD
27 apr 2025	1 HKD = 182.5403 RWF	1 RWF = 0.0055 HKD
28 apr 2025	1 HKD = 181.9011 RWF	1 RWF = 0.0055 HKD
29 apr 2025	1 HKD = 184.1948 RWF	1 RWF = 0.0054 HKD
30 apr 2025	1 HKD = 185.1584 RWF	1 RWF = 0.0054 HKD

May 2025

Dato	HKD-RWF	RWF-HKD
01 mai 2025	1 HKD = 185.7791 RWF	1 RWF = 0.0054 HKD
02 mai 2025	1 HKD = 182.1596 RWF	1 RWF = 0.0055 HKD
03 mai 2025	1 HKD = 182.529 RWF	1 RWF = 0.0055 HKD
04 mai 2025	1 HKD = 182.5465 RWF	1 RWF = 0.0055 HKD
05 mai 2025	1 HKD = 182.5686 RWF	1 RWF = 0.0055 HKD
06 mai 2025	1 HKD = 183.1946 RWF	1 RWF = 0.0055 HKD
07 mai 2025	1 HKD = 185.1384 RWF	1 RWF = 0.0054 HKD
08 mai 2025	1 HKD = 183.9616 RWF	1 RWF = 0.0054 HKD
09 mai 2025	1 HKD = 184.7411 RWF	1 RWF = 0.0054 HKD
10 mai 2025	1 HKD = 183.0646 RWF	1 RWF = 0.0055 HKD
11 mai 2025	1 HKD = 184.6591 RWF	1 RWF = 0.0054 HKD
12 mai 2025	1 HKD = 183.3829 RWF	1 RWF = 0.0055 HKD
13 mai 2025	1 HKD = 183.6483 RWF	1 RWF = 0.0054 HKD
14 mai 2025	1 HKD = 183.7744 RWF	1 RWF = 0.0054 HKD
15 mai 2025	1 HKD = 184.8918 RWF	1 RWF = 0.0054 HKD
16 mai 2025	1 HKD = 183.1685 RWF	1 RWF = 0.0055 HKD
17 mai 2025	1 HKD = 183.8636 RWF	1 RWF = 0.0054 HKD
18 mai 2025	1 HKD = 183.8589 RWF	1 RWF = 0.0054 HKD
19 mai 2025	1 HKD = 183.1672 RWF	1 RWF = 0.0055 HKD
20 mai 2025	1 HKD = 180.4986 RWF	1 RWF = 0.0055 HKD
21 mai 2025	1 HKD = 182.8684 RWF	1 RWF = 0.0055 HKD
22 mai 2025	1 HKD = 182.8488 RWF	1 RWF = 0.0055 HKD
23 mai 2025	1 HKD = 182.976 RWF	1 RWF = 0.0055 HKD
24 mai 2025	1 HKD = 182.5824 RWF	1 RWF = 0.0055 HKD
25 mai 2025	1 HKD = 182.5715 RWF	1 RWF = 0.0055 HKD
26 mai 2025	1 HKD = 184.1007 RWF	1 RWF = 0.0054 HKD
27 mai 2025	1 HKD = 181.0394 RWF	1 RWF = 0.0055 HKD
28 mai 2025	1 HKD = 180.3917 RWF	1 RWF = 0.0055 HKD
29 mai 2025	1 HKD = 180.4404 RWF	1 RWF = 0.0055 HKD
30 mai 2025	1 HKD = 180.2411 RWF	1 RWF = 0.0055 HKD
31 mai 2025	1 HKD = 180.281 RWF	1 RWF = 0.0055 HKD

Jun 2025

Dato	HKD-RWF	RWF-HKD
01 jun 2025	1 HKD = 180.032 RWF	1 RWF = 0.0056 HKD
02 jun 2025	1 HKD = 183.3325 RWF	1 RWF = 0.0055 HKD
03 jun 2025	1 HKD = 180.4363 RWF	1 RWF = 0.0055 HKD
04 jun 2025	1 HKD = 180.2448 RWF	1 RWF = 0.0055 HKD
05 jun 2025	1 HKD = 180.4791 RWF	1 RWF = 0.0055 HKD
06 jun 2025	1 HKD = 180.3546 RWF	1 RWF = 0.0055 HKD
07 jun 2025	1 HKD = 180.684 RWF	1 RWF = 0.0055 HKD
08 jun 2025	1 HKD = 180.7554 RWF	1 RWF = 0.0055 HKD
09 jun 2025	1 HKD = 183.996 RWF	1 RWF = 0.0054 HKD
10 jun 2025	1 HKD = 183.7539 RWF	1 RWF = 0.0054 HKD
11 jun 2025	1 HKD = 180.8278 RWF	1 RWF = 0.0055 HKD
12 jun 2025	1 HKD = 181.2763 RWF	1 RWF = 0.0055 HKD
13 jun 2025	1 HKD = 184.1145 RWF	1 RWF = 0.0054 HKD

HKD-RWF og RWF-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Rwanda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter