> HKD-SBD og SBD-HKD vekslingskurser - 2025

HKD-SBD og SBD-HKD vekslingskurser - 2025

HKD-SBD og SBD-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -SBD og SBD-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HKD = 1,0798 SBD

1 SBD = 0,9261 HKD

1Å 2Å 3Å

HKD til SBDSBD til HKD

Jan 2025

Dato	HKD-SBD	SBD-HKD
01 jan 2025	1 HKD = 1.0792 SBD	1 SBD = 0.9266 HKD
02 jan 2025	1 HKD = 1.078 SBD	1 SBD = 0.9276 HKD
03 jan 2025	1 HKD = 1.0777 SBD	1 SBD = 0.9279 HKD
04 jan 2025	1 HKD = 1.0781 SBD	1 SBD = 0.9276 HKD
05 jan 2025	1 HKD = 1.0778 SBD	1 SBD = 0.9278 HKD
06 jan 2025	1 HKD = 1.0786 SBD	1 SBD = 0.9271 HKD
07 jan 2025	1 HKD = 1.0786 SBD	1 SBD = 0.9271 HKD
08 jan 2025	1 HKD = 1.0782 SBD	1 SBD = 0.9275 HKD
09 jan 2025	1 HKD = 1.0837 SBD	1 SBD = 0.9227 HKD
10 jan 2025	1 HKD = 1.0841 SBD	1 SBD = 0.9225 HKD
11 jan 2025	1 HKD = 1.0835 SBD	1 SBD = 0.923 HKD
12 jan 2025	1 HKD = 1.0837 SBD	1 SBD = 0.9228 HKD
13 jan 2025	1 HKD = 1.0838 SBD	1 SBD = 0.9227 HKD
14 jan 2025	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
15 jan 2025	1 HKD = 1.0884 SBD	1 SBD = 0.9188 HKD
16 jan 2025	1 HKD = 1.0872 SBD	1 SBD = 0.9198 HKD
17 jan 2025	1 HKD = 1.0874 SBD	1 SBD = 0.9196 HKD
18 jan 2025	1 HKD = 1.0875 SBD	1 SBD = 0.9195 HKD
19 jan 2025	1 HKD = 1.0876 SBD	1 SBD = 0.9194 HKD
20 jan 2025	1 HKD = 1.0879 SBD	1 SBD = 0.9192 HKD
21 jan 2025	1 HKD = 1.0876 SBD	1 SBD = 0.9194 HKD
22 jan 2025	1 HKD = 1.0874 SBD	1 SBD = 0.9197 HKD
23 jan 2025	1 HKD = 1.0879 SBD	1 SBD = 0.9192 HKD
24 jan 2025	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
25 jan 2025	1 HKD = 1.0837 SBD	1 SBD = 0.9228 HKD
26 jan 2025	1 HKD = 1.0838 SBD	1 SBD = 0.9227 HKD
27 jan 2025	1 HKD = 1.084 SBD	1 SBD = 0.9225 HKD
28 jan 2025	1 HKD = 1.0823 SBD	1 SBD = 0.9239 HKD
29 jan 2025	1 HKD = 1.0832 SBD	1 SBD = 0.9231 HKD
30 jan 2025	1 HKD = 1.0832 SBD	1 SBD = 0.9232 HKD
31 jan 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9218 HKD

Feb 2025

Dato	HKD-SBD	SBD-HKD
01 feb 2025	1 HKD = 1.0851 SBD	1 SBD = 0.9216 HKD
02 feb 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9218 HKD
03 feb 2025	1 HKD = 1.0847 SBD	1 SBD = 0.9219 HKD
04 feb 2025	1 HKD = 1.0884 SBD	1 SBD = 0.9188 HKD
05 feb 2025	1 HKD = 1.0883 SBD	1 SBD = 0.9188 HKD
06 feb 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
07 feb 2025	1 HKD = 1.084 SBD	1 SBD = 0.9225 HKD
08 feb 2025	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD
09 feb 2025	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD
10 feb 2025	1 HKD = 1.0843 SBD	1 SBD = 0.9223 HKD
11 feb 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9219 HKD
12 feb 2025	1 HKD = 1.0845 SBD	1 SBD = 0.9221 HKD
13 feb 2025	1 HKD = 1.0845 SBD	1 SBD = 0.9221 HKD
14 feb 2025	1 HKD = 1.0843 SBD	1 SBD = 0.9223 HKD
15 feb 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
16 feb 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
17 feb 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
18 feb 2025	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
19 feb 2025	1 HKD = 1.0829 SBD	1 SBD = 0.9234 HKD
20 feb 2025	1 HKD = 1.0979 SBD	1 SBD = 0.9109 HKD
21 feb 2025	1 HKD = 1.0847 SBD	1 SBD = 0.9219 HKD
22 feb 2025	1 HKD = 1.0853 SBD	1 SBD = 0.9214 HKD
23 feb 2025	1 HKD = 1.0853 SBD	1 SBD = 0.9214 HKD
24 feb 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9218 HKD
25 feb 2025	1 HKD = 1.0855 SBD	1 SBD = 0.9212 HKD
26 feb 2025	1 HKD = 1.0946 SBD	1 SBD = 0.9136 HKD
27 feb 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
28 feb 2025	1 HKD = 1.0972 SBD	1 SBD = 0.9114 HKD

Mar 2025

Dato	HKD-SBD	SBD-HKD
01 mar 2025	1 HKD = 1.0841 SBD	1 SBD = 0.9224 HKD
02 mar 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
03 mar 2025	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD
04 mar 2025	1 HKD = 1.0849 SBD	1 SBD = 0.9218 HKD
05 mar 2025	1 HKD = 1.0855 SBD	1 SBD = 0.9212 HKD
06 mar 2025	1 HKD = 1.0862 SBD	1 SBD = 0.9206 HKD
07 mar 2025	1 HKD = 1.0865 SBD	1 SBD = 0.9204 HKD
08 mar 2025	1 HKD = 1.0968 SBD	1 SBD = 0.9117 HKD
09 mar 2025	1 HKD = 1.0824 SBD	1 SBD = 0.9238 HKD
10 mar 2025	1 HKD = 1.0827 SBD	1 SBD = 0.9236 HKD
11 mar 2025	1 HKD = 1.0969 SBD	1 SBD = 0.9117 HKD
12 mar 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
13 mar 2025	1 HKD = 1.0823 SBD	1 SBD = 0.924 HKD
14 mar 2025	1 HKD = 1.0965 SBD	1 SBD = 0.912 HKD
15 mar 2025	1 HKD = 1.0818 SBD	1 SBD = 0.9244 HKD
16 mar 2025	1 HKD = 1.0935 SBD	1 SBD = 0.9145 HKD
17 mar 2025	1 HKD = 1.0825 SBD	1 SBD = 0.9238 HKD
18 mar 2025	1 HKD = 1.0969 SBD	1 SBD = 0.9117 HKD
19 mar 2025	1 HKD = 1.0957 SBD	1 SBD = 0.9127 HKD
20 mar 2025	1 HKD = 1.0958 SBD	1 SBD = 0.9126 HKD
21 mar 2025	1 HKD = 1.0934 SBD	1 SBD = 0.9146 HKD
22 mar 2025	1 HKD = 1.0832 SBD	1 SBD = 0.9232 HKD
23 mar 2025	1 HKD = 1.0834 SBD	1 SBD = 0.923 HKD
24 mar 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
25 mar 2025	1 HKD = 1.0953 SBD	1 SBD = 0.913 HKD
26 mar 2025	1 HKD = 1.0831 SBD	1 SBD = 0.9233 HKD
27 mar 2025	1 HKD = 1.0821 SBD	1 SBD = 0.9241 HKD
28 mar 2025	1 HKD = 1.0722 SBD	1 SBD = 0.9327 HKD
29 mar 2025	1 HKD = 1.0925 SBD	1 SBD = 0.9153 HKD
30 mar 2025	1 HKD = 1.0927 SBD	1 SBD = 0.9152 HKD
31 mar 2025	1 HKD = 1.0723 SBD	1 SBD = 0.9326 HKD

Apr 2025

Dato	HKD-SBD	SBD-HKD
01 apr 2025	1 HKD = 1.0924 SBD	1 SBD = 0.9154 HKD
02 apr 2025	1 HKD = 1.0809 SBD	1 SBD = 0.9251 HKD
03 apr 2025	1 HKD = 1.0928 SBD	1 SBD = 0.9151 HKD
04 apr 2025	1 HKD = 1.07 SBD	1 SBD = 0.9346 HKD
05 apr 2025	1 HKD = 1.0697 SBD	1 SBD = 0.9349 HKD
06 apr 2025	1 HKD = 1.0697 SBD	1 SBD = 0.9349 HKD
07 apr 2025	1 HKD = 1.0705 SBD	1 SBD = 0.9341 HKD
08 apr 2025	1 HKD = 1.0941 SBD	1 SBD = 0.914 HKD
09 apr 2025	1 HKD = 1.0732 SBD	1 SBD = 0.9318 HKD
10 apr 2025	1 HKD = 1.0932 SBD	1 SBD = 0.9148 HKD
11 apr 2025	1 HKD = 1.096 SBD	1 SBD = 0.9124 HKD
12 apr 2025	1 HKD = 1.0772 SBD	1 SBD = 0.9284 HKD
13 apr 2025	1 HKD = 1.0851 SBD	1 SBD = 0.9215 HKD
14 apr 2025	1 HKD = 1.085 SBD	1 SBD = 0.9217 HKD
15 apr 2025	1 HKD = 1.0787 SBD	1 SBD = 0.927 HKD
16 apr 2025	1 HKD = 1.0954 SBD	1 SBD = 0.9129 HKD
17 apr 2025	1 HKD = 1.0779 SBD	1 SBD = 0.9278 HKD
18 apr 2025	1 HKD = 1.0779 SBD	1 SBD = 0.9277 HKD
19 apr 2025	1 HKD = 1.078 SBD	1 SBD = 0.9276 HKD
20 apr 2025	1 HKD = 1.0779 SBD	1 SBD = 0.9277 HKD
21 apr 2025	1 HKD = 1.0779 SBD	1 SBD = 0.9277 HKD
22 apr 2025	1 HKD = 1.0733 SBD	1 SBD = 0.9317 HKD
23 apr 2025	1 HKD = 1.0745 SBD	1 SBD = 0.9307 HKD
24 apr 2025	1 HKD = 1.0745 SBD	1 SBD = 0.9306 HKD
25 apr 2025	1 HKD = 1.074 SBD	1 SBD = 0.9311 HKD
26 apr 2025	1 HKD = 1.0767 SBD	1 SBD = 0.9288 HKD
27 apr 2025	1 HKD = 1.077 SBD	1 SBD = 0.9285 HKD
28 apr 2025	1 HKD = 1.077 SBD	1 SBD = 0.9285 HKD
29 apr 2025	1 HKD = 1.0768 SBD	1 SBD = 0.9287 HKD
30 apr 2025	1 HKD = 1.078 SBD	1 SBD = 0.9277 HKD

May 2025

Dato	HKD-SBD	SBD-HKD
01 mai 2025	1 HKD = 1.0781 SBD	1 SBD = 0.9276 HKD
02 mai 2025	1 HKD = 1.0789 SBD	1 SBD = 0.9269 HKD
03 mai 2025	1 HKD = 1.0761 SBD	1 SBD = 0.9293 HKD
04 mai 2025	1 HKD = 1.0762 SBD	1 SBD = 0.9292 HKD
05 mai 2025	1 HKD = 1.0762 SBD	1 SBD = 0.9292 HKD
06 mai 2025	1 HKD = 1.0798 SBD	1 SBD = 0.9261 HKD
07 mai 2025	1 HKD = 1.0772 SBD	1 SBD = 0.9284 HKD
08 mai 2025	1 HKD = 1.0746 SBD	1 SBD = 0.9306 HKD
09 mai 2025	1 HKD = 1.0737 SBD	1 SBD = 0.9314 HKD
10 mai 2025	1 HKD = 1.0727 SBD	1 SBD = 0.9323 HKD
11 mai 2025	1 HKD = 1.0727 SBD	1 SBD = 0.9323 HKD
12 mai 2025	1 HKD = 1.0709 SBD	1 SBD = 0.9338 HKD
13 mai 2025	1 HKD = 1.0714 SBD	1 SBD = 0.9333 HKD
14 mai 2025	1 HKD = 1.0714 SBD	1 SBD = 0.9334 HKD
15 mai 2025	1 HKD = 1.0701 SBD	1 SBD = 0.9345 HKD
16 mai 2025	1 HKD = 1.0691 SBD	1 SBD = 0.9354 HKD
17 mai 2025	1 HKD = 1.0674 SBD	1 SBD = 0.9368 HKD
18 mai 2025	1 HKD = 1.0674 SBD	1 SBD = 0.9369 HKD
19 mai 2025	1 HKD = 1.0667 SBD	1 SBD = 0.9375 HKD
20 mai 2025	1 HKD = 1.0657 SBD	1 SBD = 0.9384 HKD
21 mai 2025	1 HKD = 1.0646 SBD	1 SBD = 0.9393 HKD
22 mai 2025	1 HKD = 1.0672 SBD	1 SBD = 0.9371 HKD
23 mai 2025	1 HKD = 1.0663 SBD	1 SBD = 0.9378 HKD
24 mai 2025	1 HKD = 1.0662 SBD	1 SBD = 0.9379 HKD
25 mai 2025	1 HKD = 1.0661 SBD	1 SBD = 0.938 HKD
26 mai 2025	1 HKD = 1.0657 SBD	1 SBD = 0.9384 HKD
27 mai 2025	1 HKD = 1.0654 SBD	1 SBD = 0.9386 HKD
28 mai 2025	1 HKD = 1.0654 SBD	1 SBD = 0.9386 HKD
29 mai 2025	1 HKD = 1.0653 SBD	1 SBD = 0.9387 HKD
30 mai 2025	1 HKD = 1.0648 SBD	1 SBD = 0.9391 HKD
31 mai 2025	1 HKD = 1.0651 SBD	1 SBD = 0.9389 HKD

Jun 2025

Dato	HKD-SBD	SBD-HKD
01 jun 2025	1 HKD = 1.065 SBD	1 SBD = 0.9389 HKD
02 jun 2025	1 HKD = 1.0646 SBD	1 SBD = 0.9393 HKD
03 jun 2025	1 HKD = 1.0644 SBD	1 SBD = 0.9395 HKD
04 jun 2025	1 HKD = 1.0642 SBD	1 SBD = 0.9396 HKD
05 jun 2025	1 HKD = 1.0634 SBD	1 SBD = 0.9404 HKD
06 jun 2025	1 HKD = 1.0629 SBD	1 SBD = 0.9408 HKD
07 jun 2025	1 HKD = 1.0638 SBD	1 SBD = 0.94 HKD
08 jun 2025	1 HKD = 1.0642 SBD	1 SBD = 0.9397 HKD
09 jun 2025	1 HKD = 1.0636 SBD	1 SBD = 0.9402 HKD
10 jun 2025	1 HKD = 1.0644 SBD	1 SBD = 0.9395 HKD
11 jun 2025	1 HKD = 1.0635 SBD	1 SBD = 0.9403 HKD
12 jun 2025	1 HKD = 1.063 SBD	1 SBD = 0.9407 HKD
13 jun 2025	1 HKD = 1.0634 SBD	1 SBD = 0.9404 HKD

HKD-SBD og SBD-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Salomonøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter