currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-SBD og SBD-HKD vekslingskurser - 2026

HKD-SBD og SBD-HKD vekslingskurser - 2026

HKD-SBD og SBD-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -SBD og SBD-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 1,0322 SBD
1 SBD = 0,9688 HKD

Jan 2026

DatoHKD-SBDSBD-HKD
01 jan 2026 1 HKD = 1.0453 SBD 1 SBD = 0.9566 HKD
02 jan 2026 1 HKD = 1.0442 SBD 1 SBD = 0.9577 HKD
03 jan 2026 1 HKD = 1.0451 SBD 1 SBD = 0.9568 HKD
04 jan 2026 1 HKD = 1.0451 SBD 1 SBD = 0.9568 HKD
05 jan 2026 1 HKD = 1.0458 SBD 1 SBD = 0.9562 HKD
06 jan 2026 1 HKD = 1.0474 SBD 1 SBD = 0.9548 HKD
07 jan 2026 1 HKD = 1.0442 SBD 1 SBD = 0.9577 HKD
08 jan 2026 1 HKD = 1.1028 SBD 1 SBD = 0.9068 HKD
09 jan 2026 1 HKD = 1.0424 SBD 1 SBD = 0.9593 HKD
10 jan 2026 1 HKD = 1.043 SBD 1 SBD = 0.9588 HKD
11 jan 2026 1 HKD = 1.043 SBD 1 SBD = 0.9588 HKD
12 jan 2026 1 HKD = 1.0428 SBD 1 SBD = 0.959 HKD
13 jan 2026 1 HKD = 1.0412 SBD 1 SBD = 0.9604 HKD
14 jan 2026 1 HKD = 1.0427 SBD 1 SBD = 0.959 HKD
15 jan 2026 1 HKD = 1.0416 SBD 1 SBD = 0.9601 HKD
16 jan 2026 1 HKD = 1.0423 SBD 1 SBD = 0.9594 HKD
17 jan 2026 1 HKD = 1.0418 SBD 1 SBD = 0.9598 HKD
18 jan 2026 1 HKD = 1.0418 SBD 1 SBD = 0.9598 HKD
19 jan 2026 1 HKD = 1.0419 SBD 1 SBD = 0.9598 HKD
20 jan 2026 1 HKD = 1.0417 SBD 1 SBD = 0.9599 HKD
21 jan 2026 1 HKD = 1.0427 SBD 1 SBD = 0.9591 HKD
22 jan 2026 1 HKD = 1.0426 SBD 1 SBD = 0.9591 HKD
23 jan 2026 1 HKD = 1.0418 SBD 1 SBD = 0.9599 HKD
24 jan 2026 1 HKD = 1.0418 SBD 1 SBD = 0.9599 HKD
25 jan 2026 1 HKD = 1.0418 SBD 1 SBD = 0.9599 HKD
26 jan 2026 1 HKD = 1.0418 SBD 1 SBD = 0.9598 HKD
27 jan 2026 1 HKD = 1.0359 SBD 1 SBD = 0.9653 HKD
28 jan 2026 1 HKD = 1.0354 SBD 1 SBD = 0.9658 HKD
29 jan 2026 1 HKD = 1.035 SBD 1 SBD = 0.9662 HKD
30 jan 2026 1 HKD = 1.032 SBD 1 SBD = 0.969 HKD
31 jan 2026 1 HKD = 1.0309 SBD 1 SBD = 0.97 HKD

Feb 2026

DatoHKD-SBDSBD-HKD
01 feb 2026 1 HKD = 1.0308 SBD 1 SBD = 0.9701 HKD
02 feb 2026 1 HKD = 1.0309 SBD 1 SBD = 0.97 HKD
03 feb 2026 1 HKD = 1.0313 SBD 1 SBD = 0.9697 HKD
04 feb 2026 1 HKD = 1.0315 SBD 1 SBD = 0.9694 HKD
05 feb 2026 1 HKD = 1.0323 SBD 1 SBD = 0.9687 HKD
06 feb 2026 1 HKD = 1.0313 SBD 1 SBD = 0.9697 HKD
07 feb 2026 1 HKD = 1.0313 SBD 1 SBD = 0.9697 HKD
08 feb 2026 1 HKD = 1.0313 SBD 1 SBD = 0.9697 HKD
09 feb 2026 1 HKD = 1.0311 SBD 1 SBD = 0.9698 HKD
10 feb 2026 1 HKD = 1.0303 SBD 1 SBD = 0.9705 HKD
11 feb 2026 1 HKD = 1.0308 SBD 1 SBD = 0.9701 HKD
12 feb 2026 1 HKD = 1.0297 SBD 1 SBD = 0.9711 HKD
13 feb 2026 1 HKD = 1.0284 SBD 1 SBD = 0.9724 HKD
14 feb 2026 1 HKD = 1.029 SBD 1 SBD = 0.9718 HKD
15 feb 2026 1 HKD = 1.029 SBD 1 SBD = 0.9718 HKD
16 feb 2026 1 HKD = 1.0294 SBD 1 SBD = 0.9714 HKD
17 feb 2026 1 HKD = 1.0294 SBD 1 SBD = 0.9714 HKD
18 feb 2026 1 HKD = 1.0303 SBD 1 SBD = 0.9706 HKD
19 feb 2026 1 HKD = 1.0295 SBD 1 SBD = 0.9713 HKD
20 feb 2026 1 HKD = 1.0302 SBD 1 SBD = 0.9707 HKD
21 feb 2026 1 HKD = 1.0293 SBD 1 SBD = 0.9715 HKD
22 feb 2026 1 HKD = 1.0293 SBD 1 SBD = 0.9715 HKD
23 feb 2026 1 HKD = 1.0289 SBD 1 SBD = 0.9719 HKD
24 feb 2026 1 HKD = 1.0285 SBD 1 SBD = 0.9723 HKD
25 feb 2026 1 HKD = 1.0287 SBD 1 SBD = 0.9721 HKD
26 feb 2026 1 HKD = 1.0289 SBD 1 SBD = 0.9719 HKD
27 feb 2026 1 HKD = 1.0288 SBD 1 SBD = 0.972 HKD
28 feb 2026 1 HKD = 1.0284 SBD 1 SBD = 0.9724 HKD

Mar 2026

DatoHKD-SBDSBD-HKD
01 mar 2026 1 HKD = 1.0284 SBD 1 SBD = 0.9724 HKD
02 mar 2026 1 HKD = 1.0285 SBD 1 SBD = 0.9723 HKD
03 mar 2026 1 HKD = 1.0319 SBD 1 SBD = 0.9691 HKD
04 mar 2026 1 HKD = 1.0292 SBD 1 SBD = 0.9716 HKD
05 mar 2026 1 HKD = 1.0295 SBD 1 SBD = 0.9714 HKD
06 mar 2026 1 HKD = 1.0296 SBD 1 SBD = 0.9712 HKD
07 mar 2026 1 HKD = 1.0285 SBD 1 SBD = 0.9723 HKD
08 mar 2026 1 HKD = 1.0285 SBD 1 SBD = 0.9723 HKD
09 mar 2026 1 HKD = 1.0293 SBD 1 SBD = 0.9715 HKD
10 mar 2026 1 HKD = 1.0283 SBD 1 SBD = 0.9725 HKD
11 mar 2026 1 HKD = 1.0287 SBD 1 SBD = 0.9721 HKD
12 mar 2026 1 HKD = 1.0278 SBD 1 SBD = 0.9729 HKD
13 mar 2026 1 HKD = 1.0287 SBD 1 SBD = 0.9721 HKD
14 mar 2026 1 HKD = 1.0283 SBD 1 SBD = 0.9725 HKD
15 mar 2026 1 HKD = 1.0283 SBD 1 SBD = 0.9725 HKD
16 mar 2026 1 HKD = 1.0283 SBD 1 SBD = 0.9725 HKD
17 mar 2026 1 HKD = 1.0275 SBD 1 SBD = 0.9732 HKD
18 mar 2026 1 HKD = 1.0264 SBD 1 SBD = 0.9743 HKD
19 mar 2026 1 HKD = 1.0274 SBD 1 SBD = 0.9733 HKD
20 mar 2026 1 HKD = 1.0271 SBD 1 SBD = 0.9736 HKD
21 mar 2026 1 HKD = 1.0276 SBD 1 SBD = 0.9731 HKD
22 mar 2026 1 HKD = 1.0276 SBD 1 SBD = 0.9731 HKD
23 mar 2026 1 HKD = 1.028 SBD 1 SBD = 0.9727 HKD
24 mar 2026 1 HKD = 1.0289 SBD 1 SBD = 0.9719 HKD
25 mar 2026 1 HKD = 1.0286 SBD 1 SBD = 0.9722 HKD
26 mar 2026 1 HKD = 1.0279 SBD 1 SBD = 0.9729 HKD
27 mar 2026 1 HKD = 1.0266 SBD 1 SBD = 0.9741 HKD
28 mar 2026 1 HKD = 1.0276 SBD 1 SBD = 0.9731 HKD
29 mar 2026 1 HKD = 1.0276 SBD 1 SBD = 0.9732 HKD
30 mar 2026 1 HKD = 1.0265 SBD 1 SBD = 0.9741 HKD
31 mar 2026 1 HKD = 1.0259 SBD 1 SBD = 0.9748 HKD

Apr 2026

DatoHKD-SBDSBD-HKD
01 apr 2026 1 HKD = 1.0261 SBD 1 SBD = 0.9746 HKD
02 apr 2026 1 HKD = 1.022 SBD 1 SBD = 0.9784 HKD
03 apr 2026 1 HKD = 1.0258 SBD 1 SBD = 0.9749 HKD
04 apr 2026 1 HKD = 1.0256 SBD 1 SBD = 0.975 HKD
05 apr 2026 1 HKD = 1.0256 SBD 1 SBD = 0.975 HKD
06 apr 2026 1 HKD = 1.0258 SBD 1 SBD = 0.9749 HKD
07 apr 2026 1 HKD = 1.0267 SBD 1 SBD = 0.974 HKD
08 apr 2026 1 HKD = 1.0276 SBD 1 SBD = 0.9731 HKD
09 apr 2026 1 HKD = 1.0274 SBD 1 SBD = 0.9733 HKD
10 apr 2026 1 HKD = 1.0276 SBD 1 SBD = 0.9732 HKD
11 apr 2026 1 HKD = 1.0289 SBD 1 SBD = 0.9719 HKD
12 apr 2026 1 HKD = 1.0288 SBD 1 SBD = 0.972 HKD
13 apr 2026 1 HKD = 1.0289 SBD 1 SBD = 0.9719 HKD
14 apr 2026 1 HKD = 1.0275 SBD 1 SBD = 0.9732 HKD
15 apr 2026 1 HKD = 1.0272 SBD 1 SBD = 0.9735 HKD
16 apr 2026 1 HKD = 1.0285 SBD 1 SBD = 0.9723 HKD
17 apr 2026 1 HKD = 1.0261 SBD 1 SBD = 0.9745 HKD
18 apr 2026 1 HKD = 1.0251 SBD 1 SBD = 0.9755 HKD
19 apr 2026 1 HKD = 1.0251 SBD 1 SBD = 0.9755 HKD
20 apr 2026 1 HKD = 1.0261 SBD 1 SBD = 0.9746 HKD
21 apr 2026 1 HKD = 1.0266 SBD 1 SBD = 0.9741 HKD
22 apr 2026 1 HKD = 1.0264 SBD 1 SBD = 0.9743 HKD
23 apr 2026 1 HKD = 1.0276 SBD 1 SBD = 0.9731 HKD
24 apr 2026 1 HKD = 1.0272 SBD 1 SBD = 0.9735 HKD
25 apr 2026 1 HKD = 1.0268 SBD 1 SBD = 0.9739 HKD
26 apr 2026 1 HKD = 1.0268 SBD 1 SBD = 0.9739 HKD
27 apr 2026 1 HKD = 1.0265 SBD 1 SBD = 0.9742 HKD
28 apr 2026 1 HKD = 1.0271 SBD 1 SBD = 0.9736 HKD
29 apr 2026 1 HKD = 1.0243 SBD 1 SBD = 0.9763 HKD

HKD-SBD og SBD-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Salomonøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats