currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-SCR og SCR-HKD vekslingskurser - 2026

HKD-SCR og SCR-HKD vekslingskurser - 2026

HKD-SCR og SCR-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -SCR og SCR-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 1,7987 SCR
1 SCR = 0,556 HKD

Jan 2026

DatoHKD-SCRSCR-HKD
01 jan 2026 1 HKD = 1.7751 SCR 1 SCR = 0.5634 HKD
02 jan 2026 1 HKD = 1.8089 SCR 1 SCR = 0.5528 HKD
03 jan 2026 1 HKD = 1.8662 SCR 1 SCR = 0.5359 HKD
04 jan 2026 1 HKD = 1.8662 SCR 1 SCR = 0.5359 HKD
05 jan 2026 1 HKD = 1.7576 SCR 1 SCR = 0.569 HKD
06 jan 2026 1 HKD = 1.7399 SCR 1 SCR = 0.5747 HKD
07 jan 2026 1 HKD = 1.7613 SCR 1 SCR = 0.5678 HKD
08 jan 2026 1 HKD = 1.7598 SCR 1 SCR = 0.5683 HKD
09 jan 2026 1 HKD = 1.9103 SCR 1 SCR = 0.5235 HKD
10 jan 2026 1 HKD = 1.7848 SCR 1 SCR = 0.5603 HKD
11 jan 2026 1 HKD = 1.7842 SCR 1 SCR = 0.5605 HKD
12 jan 2026 1 HKD = 1.9102 SCR 1 SCR = 0.5235 HKD
13 jan 2026 1 HKD = 1.7597 SCR 1 SCR = 0.5683 HKD
14 jan 2026 1 HKD = 1.7347 SCR 1 SCR = 0.5765 HKD
15 jan 2026 1 HKD = 1.7502 SCR 1 SCR = 0.5713 HKD
16 jan 2026 1 HKD = 1.7436 SCR 1 SCR = 0.5735 HKD
17 jan 2026 1 HKD = 1.963 SCR 1 SCR = 0.5094 HKD
18 jan 2026 1 HKD = 1.9575 SCR 1 SCR = 0.5109 HKD
19 jan 2026 1 HKD = 1.7854 SCR 1 SCR = 0.5601 HKD
20 jan 2026 1 HKD = 1.8754 SCR 1 SCR = 0.5332 HKD
21 jan 2026 1 HKD = 1.772 SCR 1 SCR = 0.5643 HKD
22 jan 2026 1 HKD = 1.8063 SCR 1 SCR = 0.5536 HKD
23 jan 2026 1 HKD = 1.797 SCR 1 SCR = 0.5565 HKD
24 jan 2026 1 HKD = 1.828 SCR 1 SCR = 0.5471 HKD
25 jan 2026 1 HKD = 1.828 SCR 1 SCR = 0.5471 HKD
26 jan 2026 1 HKD = 1.8806 SCR 1 SCR = 0.5317 HKD
27 jan 2026 1 HKD = 1.7833 SCR 1 SCR = 0.5608 HKD
28 jan 2026 1 HKD = 1.7819 SCR 1 SCR = 0.5612 HKD
29 jan 2026 1 HKD = 1.8026 SCR 1 SCR = 0.5548 HKD
30 jan 2026 1 HKD = 1.7811 SCR 1 SCR = 0.5615 HKD
31 jan 2026 1 HKD = 1.858 SCR 1 SCR = 0.5382 HKD

Feb 2026

DatoHKD-SCRSCR-HKD
01 feb 2026 1 HKD = 1.858 SCR 1 SCR = 0.5382 HKD
02 feb 2026 1 HKD = 1.9204 SCR 1 SCR = 0.5207 HKD
03 feb 2026 1 HKD = 1.7787 SCR 1 SCR = 0.5622 HKD
04 feb 2026 1 HKD = 1.7398 SCR 1 SCR = 0.5748 HKD
05 feb 2026 1 HKD = 1.7514 SCR 1 SCR = 0.571 HKD
06 feb 2026 1 HKD = 1.7776 SCR 1 SCR = 0.5626 HKD
07 feb 2026 1 HKD = 1.7502 SCR 1 SCR = 0.5714 HKD
08 feb 2026 1 HKD = 1.7724 SCR 1 SCR = 0.5642 HKD
09 feb 2026 1 HKD = 1.8728 SCR 1 SCR = 0.534 HKD
10 feb 2026 1 HKD = 1.7699 SCR 1 SCR = 0.565 HKD
11 feb 2026 1 HKD = 1.7575 SCR 1 SCR = 0.569 HKD
12 feb 2026 1 HKD = 1.7755 SCR 1 SCR = 0.5632 HKD
13 feb 2026 1 HKD = 1.7211 SCR 1 SCR = 0.581 HKD
14 feb 2026 1 HKD = 1.7318 SCR 1 SCR = 0.5774 HKD
15 feb 2026 1 HKD = 1.7235 SCR 1 SCR = 0.5802 HKD
16 feb 2026 1 HKD = 1.7629 SCR 1 SCR = 0.5673 HKD
17 feb 2026 1 HKD = 1.739 SCR 1 SCR = 0.5751 HKD
18 feb 2026 1 HKD = 1.762 SCR 1 SCR = 0.5675 HKD
19 feb 2026 1 HKD = 1.754 SCR 1 SCR = 0.5701 HKD
20 feb 2026 1 HKD = 1.723 SCR 1 SCR = 0.5804 HKD
21 feb 2026 1 HKD = 1.9395 SCR 1 SCR = 0.5156 HKD
22 feb 2026 1 HKD = 1.9395 SCR 1 SCR = 0.5156 HKD
23 feb 2026 1 HKD = 1.7751 SCR 1 SCR = 0.5634 HKD
24 feb 2026 1 HKD = 1.7388 SCR 1 SCR = 0.5751 HKD
25 feb 2026 1 HKD = 1.7747 SCR 1 SCR = 0.5635 HKD
26 feb 2026 1 HKD = 1.7471 SCR 1 SCR = 0.5724 HKD
27 feb 2026 1 HKD = 1.7469 SCR 1 SCR = 0.5725 HKD
28 feb 2026 1 HKD = 1.7549 SCR 1 SCR = 0.5698 HKD

Mar 2026

DatoHKD-SCRSCR-HKD
01 mar 2026 1 HKD = 1.7713 SCR 1 SCR = 0.5646 HKD
02 mar 2026 1 HKD = 1.8164 SCR 1 SCR = 0.5505 HKD
03 mar 2026 1 HKD = 1.753 SCR 1 SCR = 0.5704 HKD
04 mar 2026 1 HKD = 1.7369 SCR 1 SCR = 0.5757 HKD
05 mar 2026 1 HKD = 1.7871 SCR 1 SCR = 0.5596 HKD
06 mar 2026 1 HKD = 1.7788 SCR 1 SCR = 0.5622 HKD
07 mar 2026 1 HKD = 1.7689 SCR 1 SCR = 0.5653 HKD
08 mar 2026 1 HKD = 1.7689 SCR 1 SCR = 0.5653 HKD
09 mar 2026 1 HKD = 1.833 SCR 1 SCR = 0.5455 HKD
10 mar 2026 1 HKD = 1.7507 SCR 1 SCR = 0.5712 HKD
11 mar 2026 1 HKD = 1.7583 SCR 1 SCR = 0.5687 HKD
12 mar 2026 1 HKD = 1.7879 SCR 1 SCR = 0.5593 HKD
13 mar 2026 1 HKD = 1.7788 SCR 1 SCR = 0.5622 HKD
14 mar 2026 1 HKD = 1.9498 SCR 1 SCR = 0.5129 HKD
15 mar 2026 1 HKD = 1.9498 SCR 1 SCR = 0.5129 HKD
16 mar 2026 1 HKD = 1.7481 SCR 1 SCR = 0.5721 HKD
17 mar 2026 1 HKD = 1.7077 SCR 1 SCR = 0.5856 HKD
18 mar 2026 1 HKD = 1.7524 SCR 1 SCR = 0.5706 HKD
19 mar 2026 1 HKD = 1.74 SCR 1 SCR = 0.5747 HKD
20 mar 2026 1 HKD = 1.753 SCR 1 SCR = 0.5704 HKD
21 mar 2026 1 HKD = 1.7482 SCR 1 SCR = 0.572 HKD
22 mar 2026 1 HKD = 1.7482 SCR 1 SCR = 0.572 HKD
23 mar 2026 1 HKD = 1.7779 SCR 1 SCR = 0.5625 HKD
24 mar 2026 1 HKD = 1.7739 SCR 1 SCR = 0.5637 HKD
25 mar 2026 1 HKD = 1.7613 SCR 1 SCR = 0.5678 HKD
26 mar 2026 1 HKD = 1.7799 SCR 1 SCR = 0.5618 HKD
27 mar 2026 1 HKD = 1.7192 SCR 1 SCR = 0.5817 HKD
28 mar 2026 1 HKD = 1.8437 SCR 1 SCR = 0.5424 HKD
29 mar 2026 1 HKD = 1.9216 SCR 1 SCR = 0.5204 HKD
30 mar 2026 1 HKD = 1.7772 SCR 1 SCR = 0.5627 HKD
31 mar 2026 1 HKD = 1.771 SCR 1 SCR = 0.5646 HKD

Apr 2026

DatoHKD-SCRSCR-HKD
01 apr 2026 1 HKD = 1.7693 SCR 1 SCR = 0.5652 HKD
02 apr 2026 1 HKD = 1.7767 SCR 1 SCR = 0.5628 HKD
03 apr 2026 1 HKD = 1.8407 SCR 1 SCR = 0.5433 HKD
04 apr 2026 1 HKD = 1.8403 SCR 1 SCR = 0.5434 HKD
05 apr 2026 1 HKD = 1.8432 SCR 1 SCR = 0.5425 HKD
06 apr 2026 1 HKD = 1.8419 SCR 1 SCR = 0.5429 HKD
07 apr 2026 1 HKD = 1.7536 SCR 1 SCR = 0.5702 HKD
08 apr 2026 1 HKD = 1.774 SCR 1 SCR = 0.5637 HKD
09 apr 2026 1 HKD = 1.7579 SCR 1 SCR = 0.5689 HKD
10 apr 2026 1 HKD = 1.716 SCR 1 SCR = 0.5828 HKD
11 apr 2026 1 HKD = 1.9389 SCR 1 SCR = 0.5158 HKD
12 apr 2026 1 HKD = 1.9388 SCR 1 SCR = 0.5158 HKD
13 apr 2026 1 HKD = 1.7787 SCR 1 SCR = 0.5622 HKD
14 apr 2026 1 HKD = 1.7651 SCR 1 SCR = 0.5665 HKD
15 apr 2026 1 HKD = 1.7849 SCR 1 SCR = 0.5603 HKD
16 apr 2026 1 HKD = 1.747 SCR 1 SCR = 0.5724 HKD
17 apr 2026 1 HKD = 1.7642 SCR 1 SCR = 0.5668 HKD
18 apr 2026 1 HKD = 1.921 SCR 1 SCR = 0.5206 HKD
19 apr 2026 1 HKD = 1.921 SCR 1 SCR = 0.5206 HKD
20 apr 2026 1 HKD = 1.9019 SCR 1 SCR = 0.5258 HKD
21 apr 2026 1 HKD = 1.7221 SCR 1 SCR = 0.5807 HKD
22 apr 2026 1 HKD = 1.8207 SCR 1 SCR = 0.5492 HKD
23 apr 2026 1 HKD = 1.7508 SCR 1 SCR = 0.5712 HKD
24 apr 2026 1 HKD = 1.8997 SCR 1 SCR = 0.5264 HKD
25 apr 2026 1 HKD = 1.8886 SCR 1 SCR = 0.5295 HKD
26 apr 2026 1 HKD = 1.8886 SCR 1 SCR = 0.5295 HKD
27 apr 2026 1 HKD = 1.7651 SCR 1 SCR = 0.5666 HKD
28 apr 2026 1 HKD = 1.7489 SCR 1 SCR = 0.5718 HKD

HKD-SCR og SCR-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats