> HKD-SDG og SDG-HKD vekslingskurser - 2025

HKD-SDG og SDG-HKD vekslingskurser - 2025

HKD-SDG og SDG-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -SDG og SDG-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HKD = 77,2469 SDG

1 SDG = 0,0129 HKD

1Å 2Å 3Å

HKD til SDGSDG til HKD

Jan 2025

Dato	HKD-SDG	SDG-HKD
01 jan 2025	1 HKD = 77.4327 SDG	1 SDG = 0.0129 HKD
02 jan 2025	1 HKD = 77.3475 SDG	1 SDG = 0.0129 HKD
03 jan 2025	1 HKD = 77.3202 SDG	1 SDG = 0.0129 HKD
04 jan 2025	1 HKD = 77.3489 SDG	1 SDG = 0.0129 HKD
05 jan 2025	1 HKD = 77.3328 SDG	1 SDG = 0.0129 HKD
06 jan 2025	1 HKD = 77.3846 SDG	1 SDG = 0.0129 HKD
07 jan 2025	1 HKD = 77.2856 SDG	1 SDG = 0.0129 HKD
08 jan 2025	1 HKD = 77.258 SDG	1 SDG = 0.0129 HKD
09 jan 2025	1 HKD = 77.2408 SDG	1 SDG = 0.0129 HKD
10 jan 2025	1 HKD = 77.2 SDG	1 SDG = 0.013 HKD
11 jan 2025	1 HKD = 77.1567 SDG	1 SDG = 0.013 HKD
12 jan 2025	1 HKD = 77.1745 SDG	1 SDG = 0.013 HKD
13 jan 2025	1 HKD = 77.1825 SDG	1 SDG = 0.013 HKD
14 jan 2025	1 HKD = 77.1913 SDG	1 SDG = 0.013 HKD
15 jan 2025	1 HKD = 77.18 SDG	1 SDG = 0.013 HKD
16 jan 2025	1 HKD = 77.163 SDG	1 SDG = 0.013 HKD
17 jan 2025	1 HKD = 77.1764 SDG	1 SDG = 0.013 HKD
18 jan 2025	1 HKD = 77.1857 SDG	1 SDG = 0.013 HKD
19 jan 2025	1 HKD = 77.1908 SDG	1 SDG = 0.013 HKD
20 jan 2025	1 HKD = 77.2146 SDG	1 SDG = 0.013 HKD
21 jan 2025	1 HKD = 77.1913 SDG	1 SDG = 0.013 HKD
22 jan 2025	1 HKD = 77.1727 SDG	1 SDG = 0.013 HKD
23 jan 2025	1 HKD = 77.1526 SDG	1 SDG = 0.013 HKD
24 jan 2025	1 HKD = 77.1617 SDG	1 SDG = 0.013 HKD
25 jan 2025	1 HKD = 77.1735 SDG	1 SDG = 0.013 HKD
26 jan 2025	1 HKD = 77.181 SDG	1 SDG = 0.013 HKD
27 jan 2025	1 HKD = 77.1951 SDG	1 SDG = 0.013 HKD
28 jan 2025	1 HKD = 77.1409 SDG	1 SDG = 0.013 HKD
29 jan 2025	1 HKD = 77.1418 SDG	1 SDG = 0.013 HKD
30 jan 2025	1 HKD = 77.1413 SDG	1 SDG = 0.013 HKD
31 jan 2025	1 HKD = 77.1217 SDG	1 SDG = 0.013 HKD

Feb 2025

Dato	HKD-SDG	SDG-HKD
01 feb 2025	1 HKD = 77.1398 SDG	1 SDG = 0.013 HKD
02 feb 2025	1 HKD = 77.1216 SDG	1 SDG = 0.013 HKD
03 feb 2025	1 HKD = 77.1146 SDG	1 SDG = 0.013 HKD
04 feb 2025	1 HKD = 77.1785 SDG	1 SDG = 0.013 HKD
05 feb 2025	1 HKD = 77.1777 SDG	1 SDG = 0.013 HKD
06 feb 2025	1 HKD = 77.1876 SDG	1 SDG = 0.013 HKD
07 feb 2025	1 HKD = 77.16 SDG	1 SDG = 0.013 HKD
08 feb 2025	1 HKD = 77.1443 SDG	1 SDG = 0.013 HKD
09 feb 2025	1 HKD = 77.1443 SDG	1 SDG = 0.013 HKD
10 feb 2025	1 HKD = 77.147 SDG	1 SDG = 0.013 HKD
11 feb 2025	1 HKD = 77.1194 SDG	1 SDG = 0.013 HKD
12 feb 2025	1 HKD = 77.1627 SDG	1 SDG = 0.013 HKD
13 feb 2025	1 HKD = 77.1617 SDG	1 SDG = 0.013 HKD
14 feb 2025	1 HKD = 77.2102 SDG	1 SDG = 0.013 HKD
15 feb 2025	1 HKD = 77.2037 SDG	1 SDG = 0.013 HKD
16 feb 2025	1 HKD = 77.2037 SDG	1 SDG = 0.013 HKD
17 feb 2025	1 HKD = 77.2478 SDG	1 SDG = 0.0129 HKD
18 feb 2025	1 HKD = 77.287 SDG	1 SDG = 0.0129 HKD
19 feb 2025	1 HKD = 77.2774 SDG	1 SDG = 0.0129 HKD
20 feb 2025	1 HKD = 77.2504 SDG	1 SDG = 0.0129 HKD
21 feb 2025	1 HKD = 77.3359 SDG	1 SDG = 0.0129 HKD
22 feb 2025	1 HKD = 77.3483 SDG	1 SDG = 0.0129 HKD
23 feb 2025	1 HKD = 77.3483 SDG	1 SDG = 0.0129 HKD
24 feb 2025	1 HKD = 77.3124 SDG	1 SDG = 0.0129 HKD
25 feb 2025	1 HKD = 77.2996 SDG	1 SDG = 0.0129 HKD
26 feb 2025	1 HKD = 77.2658 SDG	1 SDG = 0.0129 HKD
27 feb 2025	1 HKD = 77.308 SDG	1 SDG = 0.0129 HKD
28 feb 2025	1 HKD = 77.2298 SDG	1 SDG = 0.0129 HKD

Mar 2025

Dato	HKD-SDG	SDG-HKD
01 mar 2025	1 HKD = 77.2618 SDG	1 SDG = 0.0129 HKD
02 mar 2025	1 HKD = 77.0026 SDG	1 SDG = 0.013 HKD
03 mar 2025	1 HKD = 77.0196 SDG	1 SDG = 0.013 HKD
04 mar 2025	1 HKD = 77.3195 SDG	1 SDG = 0.0129 HKD
05 mar 2025	1 HKD = 77.3314 SDG	1 SDG = 0.0129 HKD
06 mar 2025	1 HKD = 77.3174 SDG	1 SDG = 0.0129 HKD
07 mar 2025	1 HKD = 77.336 SDG	1 SDG = 0.0129 HKD
08 mar 2025	1 HKD = 77.3106 SDG	1 SDG = 0.0129 HKD
09 mar 2025	1 HKD = 77.3413 SDG	1 SDG = 0.0129 HKD
10 mar 2025	1 HKD = 77.101 SDG	1 SDG = 0.013 HKD
11 mar 2025	1 HKD = 77.352 SDG	1 SDG = 0.0129 HKD
12 mar 2025	1 HKD = 77.3513 SDG	1 SDG = 0.0129 HKD
13 mar 2025	1 HKD = 77.3299 SDG	1 SDG = 0.0129 HKD
14 mar 2025	1 HKD = 77.3178 SDG	1 SDG = 0.0129 HKD
15 mar 2025	1 HKD = 77.2986 SDG	1 SDG = 0.0129 HKD
16 mar 2025	1 HKD = 77.0709 SDG	1 SDG = 0.013 HKD
17 mar 2025	1 HKD = 77.3473 SDG	1 SDG = 0.0129 HKD
18 mar 2025	1 HKD = 77.3391 SDG	1 SDG = 0.0129 HKD
19 mar 2025	1 HKD = 77.3366 SDG	1 SDG = 0.0129 HKD
20 mar 2025	1 HKD = 77.2957 SDG	1 SDG = 0.0129 HKD
21 mar 2025	1 HKD = 77.3108 SDG	1 SDG = 0.0129 HKD
22 mar 2025	1 HKD = 77.2986 SDG	1 SDG = 0.0129 HKD
23 mar 2025	1 HKD = 77.0627 SDG	1 SDG = 0.013 HKD
24 mar 2025	1 HKD = 77.0482 SDG	1 SDG = 0.013 HKD
25 mar 2025	1 HKD = 77.3003 SDG	1 SDG = 0.0129 HKD
26 mar 2025	1 HKD = 77.2285 SDG	1 SDG = 0.0129 HKD
27 mar 2025	1 HKD = 77.2238 SDG	1 SDG = 0.0129 HKD
28 mar 2025	1 HKD = 77.1948 SDG	1 SDG = 0.013 HKD
29 mar 2025	1 HKD = 77.2018 SDG	1 SDG = 0.013 HKD
30 mar 2025	1 HKD = 77.0054 SDG	1 SDG = 0.013 HKD
31 mar 2025	1 HKD = 77.1972 SDG	1 SDG = 0.013 HKD

Apr 2025

Dato	HKD-SDG	SDG-HKD
01 apr 2025	1 HKD = 77.1724 SDG	1 SDG = 0.013 HKD
02 apr 2025	1 HKD = 77.1053 SDG	1 SDG = 0.013 HKD
03 apr 2025	1 HKD = 77.137 SDG	1 SDG = 0.013 HKD
04 apr 2025	1 HKD = 77.2636 SDG	1 SDG = 0.0129 HKD
05 apr 2025	1 HKD = 77.2397 SDG	1 SDG = 0.0129 HKD
06 apr 2025	1 HKD = 77.2397 SDG	1 SDG = 0.0129 HKD
07 apr 2025	1 HKD = 77.2985 SDG	1 SDG = 0.0129 HKD
08 apr 2025	1 HKD = 77.2423 SDG	1 SDG = 0.0129 HKD
09 apr 2025	1 HKD = 77.4308 SDG	1 SDG = 0.0129 HKD
10 apr 2025	1 HKD = 77.3462 SDG	1 SDG = 0.0129 HKD
11 apr 2025	1 HKD = 77.407 SDG	1 SDG = 0.0129 HKD
12 apr 2025	1 HKD = 77.4259 SDG	1 SDG = 0.0129 HKD
13 apr 2025	1 HKD = 77.2696 SDG	1 SDG = 0.0129 HKD
14 apr 2025	1 HKD = 77.2427 SDG	1 SDG = 0.0129 HKD
15 apr 2025	1 HKD = 77.4058 SDG	1 SDG = 0.0129 HKD
16 apr 2025	1 HKD = 77.3898 SDG	1 SDG = 0.0129 HKD
17 apr 2025	1 HKD = 77.3457 SDG	1 SDG = 0.0129 HKD
18 apr 2025	1 HKD = 77.3476 SDG	1 SDG = 0.0129 HKD
19 apr 2025	1 HKD = 77.3594 SDG	1 SDG = 0.0129 HKD
20 apr 2025	1 HKD = 77.3479 SDG	1 SDG = 0.0129 HKD
21 apr 2025	1 HKD = 77.3482 SDG	1 SDG = 0.0129 HKD
22 apr 2025	1 HKD = 77.4056 SDG	1 SDG = 0.0129 HKD
23 apr 2025	1 HKD = 77.3924 SDG	1 SDG = 0.0129 HKD
24 apr 2025	1 HKD = 77.3962 SDG	1 SDG = 0.0129 HKD
25 apr 2025	1 HKD = 77.4205 SDG	1 SDG = 0.0129 HKD
26 apr 2025	1 HKD = 77.393 SDG	1 SDG = 0.0129 HKD

HKD-SDG og SDG-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Sudan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter