currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-SEK og SEK-HKD vekslingskurser - 2026

HKD-SEK og SEK-HKD vekslingskurser - 2026

HKD-SEK og SEK-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -SEK og SEK-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 1,1738 SEK
1 SEK = 0,8519 HKD

Jan 2026

DatoHKD-SEKSEK-HKD
01 jan 2026 1 HKD = 1.1854 SEK 1 SEK = 0.8436 HKD
02 jan 2026 1 HKD = 1.183 SEK 1 SEK = 0.8453 HKD
03 jan 2026 1 HKD = 1.1834 SEK 1 SEK = 0.845 HKD
04 jan 2026 1 HKD = 1.1834 SEK 1 SEK = 0.845 HKD
05 jan 2026 1 HKD = 1.1849 SEK 1 SEK = 0.844 HKD
06 jan 2026 1 HKD = 1.1807 SEK 1 SEK = 0.847 HKD
07 jan 2026 1 HKD = 1.1808 SEK 1 SEK = 0.8469 HKD
08 jan 2026 1 HKD = 1.1829 SEK 1 SEK = 0.8454 HKD
09 jan 2026 1 HKD = 1.1837 SEK 1 SEK = 0.8448 HKD
10 jan 2026 1 HKD = 1.1811 SEK 1 SEK = 0.8467 HKD
11 jan 2026 1 HKD = 1.1811 SEK 1 SEK = 0.8467 HKD
12 jan 2026 1 HKD = 1.1758 SEK 1 SEK = 0.8505 HKD
13 jan 2026 1 HKD = 1.178 SEK 1 SEK = 0.8489 HKD
14 jan 2026 1 HKD = 1.1793 SEK 1 SEK = 0.848 HKD
15 jan 2026 1 HKD = 1.1789 SEK 1 SEK = 0.8482 HKD
16 jan 2026 1 HKD = 1.1824 SEK 1 SEK = 0.8458 HKD
17 jan 2026 1 HKD = 1.1827 SEK 1 SEK = 0.8455 HKD
18 jan 2026 1 HKD = 1.1827 SEK 1 SEK = 0.8455 HKD
19 jan 2026 1 HKD = 1.1832 SEK 1 SEK = 0.8452 HKD
20 jan 2026 1 HKD = 1.1713 SEK 1 SEK = 0.8538 HKD
21 jan 2026 1 HKD = 1.1654 SEK 1 SEK = 0.8581 HKD
22 jan 2026 1 HKD = 1.1605 SEK 1 SEK = 0.8617 HKD
23 jan 2026 1 HKD = 1.1568 SEK 1 SEK = 0.8644 HKD
24 jan 2026 1 HKD = 1.1478 SEK 1 SEK = 0.8712 HKD
25 jan 2026 1 HKD = 1.1478 SEK 1 SEK = 0.8712 HKD
26 jan 2026 1 HKD = 1.1504 SEK 1 SEK = 0.8693 HKD
27 jan 2026 1 HKD = 1.1407 SEK 1 SEK = 0.8766 HKD
28 jan 2026 1 HKD = 1.1317 SEK 1 SEK = 0.8836 HKD
29 jan 2026 1 HKD = 1.1331 SEK 1 SEK = 0.8826 HKD
30 jan 2026 1 HKD = 1.1305 SEK 1 SEK = 0.8846 HKD
31 jan 2026 1 HKD = 1.1428 SEK 1 SEK = 0.875 HKD

Feb 2026

DatoHKD-SEKSEK-HKD
01 feb 2026 1 HKD = 1.1427 SEK 1 SEK = 0.8751 HKD
02 feb 2026 1 HKD = 1.1427 SEK 1 SEK = 0.8751 HKD
03 feb 2026 1 HKD = 1.1457 SEK 1 SEK = 0.8728 HKD
04 feb 2026 1 HKD = 1.1455 SEK 1 SEK = 0.873 HKD
05 feb 2026 1 HKD = 1.1543 SEK 1 SEK = 0.8663 HKD
06 feb 2026 1 HKD = 1.1586 SEK 1 SEK = 0.8631 HKD
07 feb 2026 1 HKD = 1.1548 SEK 1 SEK = 0.866 HKD
08 feb 2026 1 HKD = 1.1548 SEK 1 SEK = 0.866 HKD
09 feb 2026 1 HKD = 1.1496 SEK 1 SEK = 0.8698 HKD
10 feb 2026 1 HKD = 1.1418 SEK 1 SEK = 0.8758 HKD
11 feb 2026 1 HKD = 1.1352 SEK 1 SEK = 0.8809 HKD
12 feb 2026 1 HKD = 1.1374 SEK 1 SEK = 0.8792 HKD
13 feb 2026 1 HKD = 1.1456 SEK 1 SEK = 0.8729 HKD
14 feb 2026 1 HKD = 1.1412 SEK 1 SEK = 0.8763 HKD
15 feb 2026 1 HKD = 1.1412 SEK 1 SEK = 0.8763 HKD
16 feb 2026 1 HKD = 1.1459 SEK 1 SEK = 0.8727 HKD
17 feb 2026 1 HKD = 1.1516 SEK 1 SEK = 0.8683 HKD
18 feb 2026 1 HKD = 1.1479 SEK 1 SEK = 0.8712 HKD
19 feb 2026 1 HKD = 1.1617 SEK 1 SEK = 0.8608 HKD
20 feb 2026 1 HKD = 1.1604 SEK 1 SEK = 0.8618 HKD
21 feb 2026 1 HKD = 1.1592 SEK 1 SEK = 0.8627 HKD
22 feb 2026 1 HKD = 1.1592 SEK 1 SEK = 0.8627 HKD
23 feb 2026 1 HKD = 1.162 SEK 1 SEK = 0.8606 HKD
24 feb 2026 1 HKD = 1.1614 SEK 1 SEK = 0.861 HKD
25 feb 2026 1 HKD = 1.1589 SEK 1 SEK = 0.8629 HKD
26 feb 2026 1 HKD = 1.1549 SEK 1 SEK = 0.8659 HKD
27 feb 2026 1 HKD = 1.1547 SEK 1 SEK = 0.866 HKD
28 feb 2026 1 HKD = 1.1544 SEK 1 SEK = 0.8663 HKD

Mar 2026

DatoHKD-SEKSEK-HKD
01 mar 2026 1 HKD = 1.1544 SEK 1 SEK = 0.8663 HKD
02 mar 2026 1 HKD = 1.1656 SEK 1 SEK = 0.8579 HKD
03 mar 2026 1 HKD = 1.1857 SEK 1 SEK = 0.8434 HKD
04 mar 2026 1 HKD = 1.1731 SEK 1 SEK = 0.8524 HKD
05 mar 2026 1 HKD = 1.176 SEK 1 SEK = 0.8504 HKD
06 mar 2026 1 HKD = 1.1831 SEK 1 SEK = 0.8453 HKD
07 mar 2026 1 HKD = 1.1739 SEK 1 SEK = 0.8518 HKD
08 mar 2026 1 HKD = 1.1739 SEK 1 SEK = 0.8518 HKD
09 mar 2026 1 HKD = 1.1831 SEK 1 SEK = 0.8452 HKD
10 mar 2026 1 HKD = 1.1659 SEK 1 SEK = 0.8577 HKD
11 mar 2026 1 HKD = 1.1767 SEK 1 SEK = 0.8499 HKD
12 mar 2026 1 HKD = 1.1859 SEK 1 SEK = 0.8432 HKD
13 mar 2026 1 HKD = 1.1983 SEK 1 SEK = 0.8345 HKD
14 mar 2026 1 HKD = 1.2107 SEK 1 SEK = 0.8259 HKD
15 mar 2026 1 HKD = 1.2107 SEK 1 SEK = 0.8259 HKD
16 mar 2026 1 HKD = 1.1975 SEK 1 SEK = 0.8351 HKD
17 mar 2026 1 HKD = 1.1863 SEK 1 SEK = 0.843 HKD
18 mar 2026 1 HKD = 1.1911 SEK 1 SEK = 0.8395 HKD
19 mar 2026 1 HKD = 1.2015 SEK 1 SEK = 0.8323 HKD
20 mar 2026 1 HKD = 1.1897 SEK 1 SEK = 0.8406 HKD
21 mar 2026 1 HKD = 1.1926 SEK 1 SEK = 0.8385 HKD
22 mar 2026 1 HKD = 1.1926 SEK 1 SEK = 0.8385 HKD
23 mar 2026 1 HKD = 1.1983 SEK 1 SEK = 0.8345 HKD
24 mar 2026 1 HKD = 1.193 SEK 1 SEK = 0.8382 HKD
25 mar 2026 1 HKD = 1.1876 SEK 1 SEK = 0.842 HKD
26 mar 2026 1 HKD = 1.2011 SEK 1 SEK = 0.8326 HKD
27 mar 2026 1 HKD = 1.2053 SEK 1 SEK = 0.8297 HKD
28 mar 2026 1 HKD = 1.2105 SEK 1 SEK = 0.8261 HKD
29 mar 2026 1 HKD = 1.2105 SEK 1 SEK = 0.8261 HKD
30 mar 2026 1 HKD = 1.2116 SEK 1 SEK = 0.8254 HKD
31 mar 2026 1 HKD = 1.2141 SEK 1 SEK = 0.8237 HKD

Apr 2026

DatoHKD-SEKSEK-HKD
01 apr 2026 1 HKD = 1.1965 SEK 1 SEK = 0.8357 HKD
02 apr 2026 1 HKD = 1.2133 SEK 1 SEK = 0.8242 HKD
03 apr 2026 1 HKD = 1.204 SEK 1 SEK = 0.8306 HKD
04 apr 2026 1 HKD = 1.21 SEK 1 SEK = 0.8265 HKD
05 apr 2026 1 HKD = 1.2099 SEK 1 SEK = 0.8265 HKD
06 apr 2026 1 HKD = 1.2013 SEK 1 SEK = 0.8324 HKD
07 apr 2026 1 HKD = 1.2134 SEK 1 SEK = 0.8241 HKD
08 apr 2026 1 HKD = 1.1781 SEK 1 SEK = 0.8488 HKD
09 apr 2026 1 HKD = 1.1892 SEK 1 SEK = 0.8409 HKD
10 apr 2026 1 HKD = 1.1812 SEK 1 SEK = 0.8466 HKD
11 apr 2026 1 HKD = 1.1839 SEK 1 SEK = 0.8447 HKD
12 apr 2026 1 HKD = 1.1838 SEK 1 SEK = 0.8447 HKD
13 apr 2026 1 HKD = 1.1891 SEK 1 SEK = 0.841 HKD
14 apr 2026 1 HKD = 1.1695 SEK 1 SEK = 0.8551 HKD
15 apr 2026 1 HKD = 1.1747 SEK 1 SEK = 0.8513 HKD
16 apr 2026 1 HKD = 1.1718 SEK 1 SEK = 0.8534 HKD
17 apr 2026 1 HKD = 1.1703 SEK 1 SEK = 0.8545 HKD
18 apr 2026 1 HKD = 1.1691 SEK 1 SEK = 0.8554 HKD
19 apr 2026 1 HKD = 1.1691 SEK 1 SEK = 0.8554 HKD
20 apr 2026 1 HKD = 1.1684 SEK 1 SEK = 0.8559 HKD
21 apr 2026 1 HKD = 1.1666 SEK 1 SEK = 0.8572 HKD
22 apr 2026 1 HKD = 1.1717 SEK 1 SEK = 0.8535 HKD
23 apr 2026 1 HKD = 1.1771 SEK 1 SEK = 0.8496 HKD
24 apr 2026 1 HKD = 1.1788 SEK 1 SEK = 0.8483 HKD
25 apr 2026 1 HKD = 1.1767 SEK 1 SEK = 0.8498 HKD
26 apr 2026 1 HKD = 1.1767 SEK 1 SEK = 0.8498 HKD
27 apr 2026 1 HKD = 1.1721 SEK 1 SEK = 0.8532 HKD
28 apr 2026 1 HKD = 1.1856 SEK 1 SEK = 0.8434 HKD

HKD-SEK og SEK-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Svenske Kroner (SEK) er valutaen i Sverige. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Sverige, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats