> HKD-SRD og SRD-HKD vekslingskurser - 2025

HKD-SRD og SRD-HKD vekslingskurser - 2025

HKD-SRD og SRD-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -SRD og SRD-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HKD = 4,6039 SRD

1 SRD = 0,2172 HKD

1Å 2Å 3Å

HKD til SRDSRD til HKD

Jan 2025

Dato	HKD-SRD	SRD-HKD
01 jan 2025	1 HKD = 4.5409 SRD	1 SRD = 0.2202 HKD
02 jan 2025	1 HKD = 4.5359 SRD	1 SRD = 0.2205 HKD
03 jan 2025	1 HKD = 4.5094 SRD	1 SRD = 0.2218 HKD
04 jan 2025	1 HKD = 4.505 SRD	1 SRD = 0.222 HKD
05 jan 2025	1 HKD = 4.5041 SRD	1 SRD = 0.222 HKD
06 jan 2025	1 HKD = 4.5073 SRD	1 SRD = 0.2219 HKD
07 jan 2025	1 HKD = 4.4959 SRD	1 SRD = 0.2224 HKD
08 jan 2025	1 HKD = 4.5088 SRD	1 SRD = 0.2218 HKD
09 jan 2025	1 HKD = 4.5111 SRD	1 SRD = 0.2217 HKD
10 jan 2025	1 HKD = 4.5036 SRD	1 SRD = 0.222 HKD
11 jan 2025	1 HKD = 4.5068 SRD	1 SRD = 0.2219 HKD
12 jan 2025	1 HKD = 4.5078 SRD	1 SRD = 0.2218 HKD
13 jan 2025	1 HKD = 4.5083 SRD	1 SRD = 0.2218 HKD
14 jan 2025	1 HKD = 4.5082 SRD	1 SRD = 0.2218 HKD
15 jan 2025	1 HKD = 4.5082 SRD	1 SRD = 0.2218 HKD
16 jan 2025	1 HKD = 4.5072 SRD	1 SRD = 0.2219 HKD
17 jan 2025	1 HKD = 4.5079 SRD	1 SRD = 0.2218 HKD
18 jan 2025	1 HKD = 4.5021 SRD	1 SRD = 0.2221 HKD
19 jan 2025	1 HKD = 4.5024 SRD	1 SRD = 0.2221 HKD
20 jan 2025	1 HKD = 4.5038 SRD	1 SRD = 0.222 HKD
21 jan 2025	1 HKD = 4.5025 SRD	1 SRD = 0.2221 HKD
22 jan 2025	1 HKD = 4.5077 SRD	1 SRD = 0.2218 HKD
23 jan 2025	1 HKD = 4.5033 SRD	1 SRD = 0.2221 HKD
24 jan 2025	1 HKD = 4.5071 SRD	1 SRD = 0.2219 HKD
25 jan 2025	1 HKD = 4.5078 SRD	1 SRD = 0.2218 HKD
26 jan 2025	1 HKD = 4.5082 SRD	1 SRD = 0.2218 HKD
27 jan 2025	1 HKD = 4.509 SRD	1 SRD = 0.2218 HKD
28 jan 2025	1 HKD = 4.5059 SRD	1 SRD = 0.2219 HKD
29 jan 2025	1 HKD = 4.5059 SRD	1 SRD = 0.2219 HKD
30 jan 2025	1 HKD = 4.5059 SRD	1 SRD = 0.2219 HKD
31 jan 2025	1 HKD = 4.5048 SRD	1 SRD = 0.222 HKD

Feb 2025

Dato	HKD-SRD	SRD-HKD
01 feb 2025	1 HKD = 4.5051 SRD	1 SRD = 0.222 HKD
02 feb 2025	1 HKD = 4.504 SRD	1 SRD = 0.222 HKD
03 feb 2025	1 HKD = 4.5036 SRD	1 SRD = 0.222 HKD
04 feb 2025	1 HKD = 4.5081 SRD	1 SRD = 0.2218 HKD
05 feb 2025	1 HKD = 4.508 SRD	1 SRD = 0.2218 HKD
06 feb 2025	1 HKD = 4.5087 SRD	1 SRD = 0.2218 HKD
07 feb 2025	1 HKD = 4.5071 SRD	1 SRD = 0.2219 HKD
08 feb 2025	1 HKD = 4.5061 SRD	1 SRD = 0.2219 HKD
09 feb 2025	1 HKD = 4.5061 SRD	1 SRD = 0.2219 HKD
10 feb 2025	1 HKD = 4.5062 SRD	1 SRD = 0.2219 HKD
11 feb 2025	1 HKD = 4.5122 SRD	1 SRD = 0.2216 HKD
12 feb 2025	1 HKD = 4.5136 SRD	1 SRD = 0.2216 HKD
13 feb 2025	1 HKD = 4.5199 SRD	1 SRD = 0.2212 HKD
14 feb 2025	1 HKD = 4.5414 SRD	1 SRD = 0.2202 HKD
15 feb 2025	1 HKD = 4.5247 SRD	1 SRD = 0.221 HKD
16 feb 2025	1 HKD = 4.5247 SRD	1 SRD = 0.221 HKD
17 feb 2025	1 HKD = 4.5273 SRD	1 SRD = 0.2209 HKD
18 feb 2025	1 HKD = 4.5273 SRD	1 SRD = 0.2209 HKD
19 feb 2025	1 HKD = 4.5286 SRD	1 SRD = 0.2208 HKD
20 feb 2025	1 HKD = 4.5413 SRD	1 SRD = 0.2202 HKD
21 feb 2025	1 HKD = 4.5665 SRD	1 SRD = 0.219 HKD
22 feb 2025	1 HKD = 4.5769 SRD	1 SRD = 0.2185 HKD
23 feb 2025	1 HKD = 4.5769 SRD	1 SRD = 0.2185 HKD
24 feb 2025	1 HKD = 4.5748 SRD	1 SRD = 0.2186 HKD
25 feb 2025	1 HKD = 4.5597 SRD	1 SRD = 0.2193 HKD
26 feb 2025	1 HKD = 4.5587 SRD	1 SRD = 0.2194 HKD
27 feb 2025	1 HKD = 4.56 SRD	1 SRD = 0.2193 HKD
28 feb 2025	1 HKD = 4.5573 SRD	1 SRD = 0.2194 HKD

Mar 2025

Dato	HKD-SRD	SRD-HKD
01 mar 2025	1 HKD = 4.5692 SRD	1 SRD = 0.2189 HKD
02 mar 2025	1 HKD = 4.5419 SRD	1 SRD = 0.2202 HKD
03 mar 2025	1 HKD = 4.5456 SRD	1 SRD = 0.22 HKD
04 mar 2025	1 HKD = 4.5759 SRD	1 SRD = 0.2185 HKD
05 mar 2025	1 HKD = 4.5941 SRD	1 SRD = 0.2177 HKD
06 mar 2025	1 HKD = 4.5895 SRD	1 SRD = 0.2179 HKD
07 mar 2025	1 HKD = 4.6003 SRD	1 SRD = 0.2174 HKD
08 mar 2025	1 HKD = 4.6078 SRD	1 SRD = 0.217 HKD
09 mar 2025	1 HKD = 4.6075 SRD	1 SRD = 0.217 HKD
10 mar 2025	1 HKD = 4.5701 SRD	1 SRD = 0.2188 HKD
11 mar 2025	1 HKD = 4.6146 SRD	1 SRD = 0.2167 HKD
12 mar 2025	1 HKD = 4.6141 SRD	1 SRD = 0.2167 HKD
13 mar 2025	1 HKD = 4.6539 SRD	1 SRD = 0.2149 HKD
14 mar 2025	1 HKD = 4.6633 SRD	1 SRD = 0.2144 HKD
15 mar 2025	1 HKD = 4.6712 SRD	1 SRD = 0.2141 HKD
16 mar 2025	1 HKD = 4.6695 SRD	1 SRD = 0.2142 HKD
17 mar 2025	1 HKD = 4.6742 SRD	1 SRD = 0.2139 HKD
18 mar 2025	1 HKD = 4.7093 SRD	1 SRD = 0.2123 HKD
19 mar 2025	1 HKD = 4.6867 SRD	1 SRD = 0.2134 HKD
20 mar 2025	1 HKD = 4.7173 SRD	1 SRD = 0.212 HKD
21 mar 2025	1 HKD = 4.7011 SRD	1 SRD = 0.2127 HKD
22 mar 2025	1 HKD = 4.6749 SRD	1 SRD = 0.2139 HKD
23 mar 2025	1 HKD = 4.7047 SRD	1 SRD = 0.2126 HKD
24 mar 2025	1 HKD = 4.7072 SRD	1 SRD = 0.2124 HKD
25 mar 2025	1 HKD = 4.7208 SRD	1 SRD = 0.2118 HKD
26 mar 2025	1 HKD = 4.6749 SRD	1 SRD = 0.2139 HKD
27 mar 2025	1 HKD = 4.6751 SRD	1 SRD = 0.2139 HKD
28 mar 2025	1 HKD = 4.6857 SRD	1 SRD = 0.2134 HKD
29 mar 2025	1 HKD = 4.7108 SRD	1 SRD = 0.2123 HKD
30 mar 2025	1 HKD = 4.6842 SRD	1 SRD = 0.2135 HKD
31 mar 2025	1 HKD = 4.6986 SRD	1 SRD = 0.2128 HKD

Apr 2025

Dato	HKD-SRD	SRD-HKD
01 apr 2025	1 HKD = 4.6979 SRD	1 SRD = 0.2129 HKD
02 apr 2025	1 HKD = 4.7027 SRD	1 SRD = 0.2126 HKD
03 apr 2025	1 HKD = 4.7083 SRD	1 SRD = 0.2124 HKD
04 apr 2025	1 HKD = 4.7027 SRD	1 SRD = 0.2126 HKD
05 apr 2025	1 HKD = 4.7136 SRD	1 SRD = 0.2121 HKD
06 apr 2025	1 HKD = 4.7136 SRD	1 SRD = 0.2121 HKD
07 apr 2025	1 HKD = 4.7173 SRD	1 SRD = 0.212 HKD
08 apr 2025	1 HKD = 4.7072 SRD	1 SRD = 0.2124 HKD
09 apr 2025	1 HKD = 4.752 SRD	1 SRD = 0.2104 HKD
10 apr 2025	1 HKD = 4.7248 SRD	1 SRD = 0.2116 HKD
11 apr 2025	1 HKD = 4.7272 SRD	1 SRD = 0.2115 HKD
12 apr 2025	1 HKD = 4.7765 SRD	1 SRD = 0.2094 HKD
13 apr 2025	1 HKD = 4.734 SRD	1 SRD = 0.2112 HKD
14 apr 2025	1 HKD = 4.7352 SRD	1 SRD = 0.2112 HKD
15 apr 2025	1 HKD = 4.7888 SRD	1 SRD = 0.2088 HKD
16 apr 2025	1 HKD = 4.7296 SRD	1 SRD = 0.2114 HKD
17 apr 2025	1 HKD = 4.7866 SRD	1 SRD = 0.2089 HKD
18 apr 2025	1 HKD = 4.7851 SRD	1 SRD = 0.209 HKD
19 apr 2025	1 HKD = 4.7859 SRD	1 SRD = 0.2089 HKD
20 apr 2025	1 HKD = 4.7852 SRD	1 SRD = 0.209 HKD
21 apr 2025	1 HKD = 4.7851 SRD	1 SRD = 0.209 HKD
22 apr 2025	1 HKD = 4.7888 SRD	1 SRD = 0.2088 HKD
23 apr 2025	1 HKD = 4.7504 SRD	1 SRD = 0.2105 HKD
24 apr 2025	1 HKD = 4.7495 SRD	1 SRD = 0.2105 HKD
25 apr 2025	1 HKD = 4.7461 SRD	1 SRD = 0.2107 HKD
26 apr 2025	1 HKD = 4.7532 SRD	1 SRD = 0.2104 HKD

HKD-SRD og SRD-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Surinam, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter