currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-SRD og SRD-HKD vekslingskurser - 2026

HKD-SRD og SRD-HKD vekslingskurser - 2026

HKD-SRD og SRD-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -SRD og SRD-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 4,8295 SRD
1 SRD = 0,2071 HKD

Jan 2026

DatoHKD-SRDSRD-HKD
01 jan 2026 1 HKD = 4.8981 SRD 1 SRD = 0.2042 HKD
02 jan 2026 1 HKD = 4.8929 SRD 1 SRD = 0.2044 HKD
03 jan 2026 1 HKD = 4.8932 SRD 1 SRD = 0.2044 HKD
04 jan 2026 1 HKD = 4.8932 SRD 1 SRD = 0.2044 HKD
05 jan 2026 1 HKD = 4.8964 SRD 1 SRD = 0.2042 HKD
06 jan 2026 1 HKD = 4.9113 SRD 1 SRD = 0.2036 HKD
07 jan 2026 1 HKD = 4.9192 SRD 1 SRD = 0.2033 HKD
08 jan 2026 1 HKD = 4.9039 SRD 1 SRD = 0.2039 HKD
09 jan 2026 1 HKD = 4.9114 SRD 1 SRD = 0.2036 HKD
10 jan 2026 1 HKD = 4.8993 SRD 1 SRD = 0.2041 HKD
11 jan 2026 1 HKD = 4.8993 SRD 1 SRD = 0.2041 HKD
12 jan 2026 1 HKD = 4.8984 SRD 1 SRD = 0.2041 HKD
13 jan 2026 1 HKD = 4.893 SRD 1 SRD = 0.2044 HKD
14 jan 2026 1 HKD = 4.8964 SRD 1 SRD = 0.2042 HKD
15 jan 2026 1 HKD = 4.9095 SRD 1 SRD = 0.2037 HKD
16 jan 2026 1 HKD = 4.9052 SRD 1 SRD = 0.2039 HKD
17 jan 2026 1 HKD = 4.9194 SRD 1 SRD = 0.2033 HKD
18 jan 2026 1 HKD = 4.9194 SRD 1 SRD = 0.2033 HKD
19 jan 2026 1 HKD = 4.9197 SRD 1 SRD = 0.2033 HKD
20 jan 2026 1 HKD = 4.9104 SRD 1 SRD = 0.2036 HKD
21 jan 2026 1 HKD = 4.9133 SRD 1 SRD = 0.2035 HKD
22 jan 2026 1 HKD = 4.9001 SRD 1 SRD = 0.2041 HKD
23 jan 2026 1 HKD = 4.9009 SRD 1 SRD = 0.204 HKD
24 jan 2026 1 HKD = 4.8888 SRD 1 SRD = 0.2045 HKD
25 jan 2026 1 HKD = 4.8888 SRD 1 SRD = 0.2045 HKD
26 jan 2026 1 HKD = 4.889 SRD 1 SRD = 0.2045 HKD
27 jan 2026 1 HKD = 4.8875 SRD 1 SRD = 0.2046 HKD
28 jan 2026 1 HKD = 4.9088 SRD 1 SRD = 0.2037 HKD
29 jan 2026 1 HKD = 4.8806 SRD 1 SRD = 0.2049 HKD
30 jan 2026 1 HKD = 4.8671 SRD 1 SRD = 0.2055 HKD
31 jan 2026 1 HKD = 4.8721 SRD 1 SRD = 0.2053 HKD

Feb 2026

DatoHKD-SRDSRD-HKD
01 feb 2026 1 HKD = 4.8714 SRD 1 SRD = 0.2053 HKD
02 feb 2026 1 HKD = 4.872 SRD 1 SRD = 0.2053 HKD
03 feb 2026 1 HKD = 4.8665 SRD 1 SRD = 0.2055 HKD
04 feb 2026 1 HKD = 4.8792 SRD 1 SRD = 0.205 HKD
05 feb 2026 1 HKD = 4.8505 SRD 1 SRD = 0.2062 HKD
06 feb 2026 1 HKD = 4.8466 SRD 1 SRD = 0.2063 HKD
07 feb 2026 1 HKD = 4.8399 SRD 1 SRD = 0.2066 HKD
08 feb 2026 1 HKD = 4.8399 SRD 1 SRD = 0.2066 HKD
09 feb 2026 1 HKD = 4.8391 SRD 1 SRD = 0.2067 HKD
10 feb 2026 1 HKD = 4.8572 SRD 1 SRD = 0.2059 HKD
11 feb 2026 1 HKD = 4.8471 SRD 1 SRD = 0.2063 HKD
12 feb 2026 1 HKD = 4.8334 SRD 1 SRD = 0.2069 HKD
13 feb 2026 1 HKD = 4.8331 SRD 1 SRD = 0.2069 HKD
14 feb 2026 1 HKD = 4.8288 SRD 1 SRD = 0.2071 HKD
15 feb 2026 1 HKD = 4.8288 SRD 1 SRD = 0.2071 HKD
16 feb 2026 1 HKD = 4.8308 SRD 1 SRD = 0.207 HKD
17 feb 2026 1 HKD = 4.8357 SRD 1 SRD = 0.2068 HKD
18 feb 2026 1 HKD = 4.8243 SRD 1 SRD = 0.2073 HKD
19 feb 2026 1 HKD = 4.8246 SRD 1 SRD = 0.2073 HKD
20 feb 2026 1 HKD = 4.814 SRD 1 SRD = 0.2077 HKD
21 feb 2026 1 HKD = 4.8153 SRD 1 SRD = 0.2077 HKD
22 feb 2026 1 HKD = 4.8153 SRD 1 SRD = 0.2077 HKD
23 feb 2026 1 HKD = 4.8132 SRD 1 SRD = 0.2078 HKD
24 feb 2026 1 HKD = 4.8058 SRD 1 SRD = 0.2081 HKD
25 feb 2026 1 HKD = 4.834 SRD 1 SRD = 0.2069 HKD
26 feb 2026 1 HKD = 4.8337 SRD 1 SRD = 0.2069 HKD
27 feb 2026 1 HKD = 4.8312 SRD 1 SRD = 0.207 HKD
28 feb 2026 1 HKD = 4.8218 SRD 1 SRD = 0.2074 HKD

Mar 2026

DatoHKD-SRDSRD-HKD
01 mar 2026 1 HKD = 4.8218 SRD 1 SRD = 0.2074 HKD
02 mar 2026 1 HKD = 4.8223 SRD 1 SRD = 0.2074 HKD
03 mar 2026 1 HKD = 4.8379 SRD 1 SRD = 0.2067 HKD
04 mar 2026 1 HKD = 4.8088 SRD 1 SRD = 0.2079 HKD
05 mar 2026 1 HKD = 4.8006 SRD 1 SRD = 0.2083 HKD
06 mar 2026 1 HKD = 4.8232 SRD 1 SRD = 0.2073 HKD
07 mar 2026 1 HKD = 4.8142 SRD 1 SRD = 0.2077 HKD
08 mar 2026 1 HKD = 4.8142 SRD 1 SRD = 0.2077 HKD
09 mar 2026 1 HKD = 4.818 SRD 1 SRD = 0.2076 HKD
10 mar 2026 1 HKD = 4.8143 SRD 1 SRD = 0.2077 HKD
11 mar 2026 1 HKD = 4.7962 SRD 1 SRD = 0.2085 HKD
12 mar 2026 1 HKD = 4.7876 SRD 1 SRD = 0.2089 HKD
13 mar 2026 1 HKD = 4.7739 SRD 1 SRD = 0.2095 HKD
14 mar 2026 1 HKD = 4.7951 SRD 1 SRD = 0.2085 HKD
15 mar 2026 1 HKD = 4.7951 SRD 1 SRD = 0.2085 HKD
16 mar 2026 1 HKD = 4.7951 SRD 1 SRD = 0.2085 HKD
17 mar 2026 1 HKD = 4.7948 SRD 1 SRD = 0.2086 HKD
18 mar 2026 1 HKD = 4.8001 SRD 1 SRD = 0.2083 HKD
19 mar 2026 1 HKD = 4.7729 SRD 1 SRD = 0.2095 HKD
20 mar 2026 1 HKD = 4.7858 SRD 1 SRD = 0.209 HKD
21 mar 2026 1 HKD = 4.7845 SRD 1 SRD = 0.209 HKD
22 mar 2026 1 HKD = 4.7845 SRD 1 SRD = 0.209 HKD
23 mar 2026 1 HKD = 4.7863 SRD 1 SRD = 0.2089 HKD
24 mar 2026 1 HKD = 4.771 SRD 1 SRD = 0.2096 HKD
25 mar 2026 1 HKD = 4.7758 SRD 1 SRD = 0.2094 HKD
26 mar 2026 1 HKD = 4.7727 SRD 1 SRD = 0.2095 HKD
27 mar 2026 1 HKD = 4.7949 SRD 1 SRD = 0.2086 HKD
28 mar 2026 1 HKD = 4.8046 SRD 1 SRD = 0.2081 HKD
29 mar 2026 1 HKD = 4.8045 SRD 1 SRD = 0.2081 HKD
30 mar 2026 1 HKD = 4.7996 SRD 1 SRD = 0.2083 HKD
31 mar 2026 1 HKD = 4.7965 SRD 1 SRD = 0.2085 HKD

Apr 2026

DatoHKD-SRDSRD-HKD
01 apr 2026 1 HKD = 4.7687 SRD 1 SRD = 0.2097 HKD
02 apr 2026 1 HKD = 4.7675 SRD 1 SRD = 0.2098 HKD
03 apr 2026 1 HKD = 4.766 SRD 1 SRD = 0.2098 HKD
04 apr 2026 1 HKD = 4.7655 SRD 1 SRD = 0.2098 HKD
05 apr 2026 1 HKD = 4.7655 SRD 1 SRD = 0.2098 HKD
06 apr 2026 1 HKD = 4.7661 SRD 1 SRD = 0.2098 HKD
07 apr 2026 1 HKD = 4.7664 SRD 1 SRD = 0.2098 HKD
08 apr 2026 1 HKD = 4.7805 SRD 1 SRD = 0.2092 HKD
09 apr 2026 1 HKD = 4.7938 SRD 1 SRD = 0.2086 HKD
10 apr 2026 1 HKD = 4.7973 SRD 1 SRD = 0.2085 HKD
11 apr 2026 1 HKD = 4.7816 SRD 1 SRD = 0.2091 HKD
12 apr 2026 1 HKD = 4.7814 SRD 1 SRD = 0.2091 HKD
13 apr 2026 1 HKD = 4.7815 SRD 1 SRD = 0.2091 HKD
14 apr 2026 1 HKD = 4.7787 SRD 1 SRD = 0.2093 HKD
15 apr 2026 1 HKD = 4.7772 SRD 1 SRD = 0.2093 HKD
16 apr 2026 1 HKD = 4.7825 SRD 1 SRD = 0.2091 HKD
17 apr 2026 1 HKD = 4.7889 SRD 1 SRD = 0.2088 HKD
18 apr 2026 1 HKD = 4.81 SRD 1 SRD = 0.2079 HKD
19 apr 2026 1 HKD = 4.81 SRD 1 SRD = 0.2079 HKD
20 apr 2026 1 HKD = 4.8147 SRD 1 SRD = 0.2077 HKD
21 apr 2026 1 HKD = 4.7824 SRD 1 SRD = 0.2091 HKD
22 apr 2026 1 HKD = 4.7844 SRD 1 SRD = 0.209 HKD
23 apr 2026 1 HKD = 4.7826 SRD 1 SRD = 0.2091 HKD
24 apr 2026 1 HKD = 4.7732 SRD 1 SRD = 0.2095 HKD
25 apr 2026 1 HKD = 4.7813 SRD 1 SRD = 0.2091 HKD
26 apr 2026 1 HKD = 4.7813 SRD 1 SRD = 0.2091 HKD
27 apr 2026 1 HKD = 4.78 SRD 1 SRD = 0.2092 HKD
28 apr 2026 1 HKD = 4.7682 SRD 1 SRD = 0.2097 HKD
29 apr 2026 1 HKD = 4.7814 SRD 1 SRD = 0.2091 HKD

HKD-SRD og SRD-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats