currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-STD og STD-HKD vekslingskurser - 2025

HKD-STD og STD-HKD vekslingskurser - 2025

HKD-STD og STD-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -STD og STD-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HKD = 2661,5786 STD
1 STD = 0,0004 HKD

Jan 2025

DatoHKD-STDSTD-HKD
01 jan 2025 1 HKD = 2664.4895 STD 1 STD = 0.0004 HKD
02 jan 2025 1 HKD = 2661.5568 STD 1 STD = 0.0004 HKD
03 jan 2025 1 HKD = 2660.6311 STD 1 STD = 0.0004 HKD
04 jan 2025 1 HKD = 2661.6048 STD 1 STD = 0.0004 HKD
05 jan 2025 1 HKD = 2661.0517 STD 1 STD = 0.0004 HKD
06 jan 2025 1 HKD = 2662.9607 STD 1 STD = 0.0004 HKD
07 jan 2025 1 HKD = 2661.6576 STD 1 STD = 0.0004 HKD
08 jan 2025 1 HKD = 2660.7065 STD 1 STD = 0.0004 HKD
09 jan 2025 1 HKD = 2660.1148 STD 1 STD = 0.0004 HKD
10 jan 2025 1 HKD = 2658.7086 STD 1 STD = 0.0004 HKD
11 jan 2025 1 HKD = 2657.2153 STD 1 STD = 0.0004 HKD
12 jan 2025 1 HKD = 2657.8295 STD 1 STD = 0.0004 HKD
13 jan 2025 1 HKD = 2658.1044 STD 1 STD = 0.0004 HKD
14 jan 2025 1 HKD = 2658.4099 STD 1 STD = 0.0004 HKD
15 jan 2025 1 HKD = 2658.0209 STD 1 STD = 0.0004 HKD
16 jan 2025 1 HKD = 2657.4338 STD 1 STD = 0.0004 HKD
17 jan 2025 1 HKD = 2657.8978 STD 1 STD = 0.0004 HKD
18 jan 2025 1 HKD = 2658.2152 STD 1 STD = 0.0004 HKD
19 jan 2025 1 HKD = 2658.3913 STD 1 STD = 0.0004 HKD
20 jan 2025 1 HKD = 2659.2108 STD 1 STD = 0.0004 HKD
21 jan 2025 1 HKD = 2658.41 STD 1 STD = 0.0004 HKD
22 jan 2025 1 HKD = 2657.7683 STD 1 STD = 0.0004 HKD
23 jan 2025 1 HKD = 2657.0772 STD 1 STD = 0.0004 HKD
24 jan 2025 1 HKD = 2657.3912 STD 1 STD = 0.0004 HKD
25 jan 2025 1 HKD = 2657.7953 STD 1 STD = 0.0004 HKD
26 jan 2025 1 HKD = 2658.0546 STD 1 STD = 0.0004 HKD
27 jan 2025 1 HKD = 2658.5398 STD 1 STD = 0.0004 HKD
28 jan 2025 1 HKD = 2656.6715 STD 1 STD = 0.0004 HKD
29 jan 2025 1 HKD = 2656.7054 STD 1 STD = 0.0004 HKD
30 jan 2025 1 HKD = 2656.6885 STD 1 STD = 0.0004 HKD
31 jan 2025 1 HKD = 2656.0119 STD 1 STD = 0.0004 HKD

Feb 2025

DatoHKD-STDSTD-HKD
01 feb 2025 1 HKD = 2656.6353 STD 1 STD = 0.0004 HKD
02 feb 2025 1 HKD = 2656.0066 STD 1 STD = 0.0004 HKD
03 feb 2025 1 HKD = 2655.7682 STD 1 STD = 0.0004 HKD
04 feb 2025 1 HKD = 2657.9678 STD 1 STD = 0.0004 HKD
05 feb 2025 1 HKD = 2657.939 STD 1 STD = 0.0004 HKD
06 feb 2025 1 HKD = 2658.3264 STD 1 STD = 0.0004 HKD
07 feb 2025 1 HKD = 2657.3315 STD 1 STD = 0.0004 HKD
08 feb 2025 1 HKD = 2656.7908 STD 1 STD = 0.0004 HKD
09 feb 2025 1 HKD = 2656.7908 STD 1 STD = 0.0004 HKD
10 feb 2025 1 HKD = 2656.8863 STD 1 STD = 0.0004 HKD
11 feb 2025 1 HKD = 2655.9334 STD 1 STD = 0.0004 HKD
12 feb 2025 1 HKD = 2657.4236 STD 1 STD = 0.0004 HKD
13 feb 2025 1 HKD = 2657.3911 STD 1 STD = 0.0004 HKD
14 feb 2025 1 HKD = 2659.059 STD 1 STD = 0.0004 HKD
15 feb 2025 1 HKD = 2658.8333 STD 1 STD = 0.0004 HKD
16 feb 2025 1 HKD = 2658.8333 STD 1 STD = 0.0004 HKD
17 feb 2025 1 HKD = 2660.3558 STD 1 STD = 0.0004 HKD
18 feb 2025 1 HKD = 2661.7053 STD 1 STD = 0.0004 HKD
19 feb 2025 1 HKD = 2661.3735 STD 1 STD = 0.0004 HKD
20 feb 2025 1 HKD = 2661.3651 STD 1 STD = 0.0004 HKD
21 feb 2025 1 HKD = 2663.3906 STD 1 STD = 0.0004 HKD
22 feb 2025 1 HKD = 2663.8155 STD 1 STD = 0.0004 HKD
23 feb 2025 1 HKD = 2663.8155 STD 1 STD = 0.0004 HKD
24 feb 2025 1 HKD = 2662.5822 STD 1 STD = 0.0004 HKD
25 feb 2025 1 HKD = 2662.1368 STD 1 STD = 0.0004 HKD
26 feb 2025 1 HKD = 2662.7159 STD 1 STD = 0.0004 HKD
27 feb 2025 1 HKD = 2662.428 STD 1 STD = 0.0004 HKD
28 feb 2025 1 HKD = 2660.9834 STD 1 STD = 0.0004 HKD

Mar 2025

DatoHKD-STDSTD-HKD
01 mar 2025 1 HKD = 2660.8363 STD 1 STD = 0.0004 HKD
02 mar 2025 1 HKD = 2660.7595 STD 1 STD = 0.0004 HKD
03 mar 2025 1 HKD = 2661.5207 STD 1 STD = 0.0004 HKD
04 mar 2025 1 HKD = 2662.8253 STD 1 STD = 0.0004 HKD
05 mar 2025 1 HKD = 2663.2331 STD 1 STD = 0.0004 HKD
06 mar 2025 1 HKD = 2662.7516 STD 1 STD = 0.0004 HKD
07 mar 2025 1 HKD = 2663.3941 STD 1 STD = 0.0004 HKD
08 mar 2025 1 HKD = 2663.759 STD 1 STD = 0.0004 HKD
09 mar 2025 1 HKD = 2663.5755 STD 1 STD = 0.0004 HKD
10 mar 2025 1 HKD = 2664.5548 STD 1 STD = 0.0004 HKD
11 mar 2025 1 HKD = 2663.8533 STD 1 STD = 0.0004 HKD
12 mar 2025 1 HKD = 2663.9217 STD 1 STD = 0.0004 HKD
13 mar 2025 1 HKD = 2663.1834 STD 1 STD = 0.0004 HKD
14 mar 2025 1 HKD = 2662.9006 STD 1 STD = 0.0004 HKD
15 mar 2025 1 HKD = 2662.1026 STD 1 STD = 0.0004 HKD
16 mar 2025 1 HKD = 2662.8853 STD 1 STD = 0.0004 HKD
17 mar 2025 1 HKD = 2663.7815 STD 1 STD = 0.0004 HKD
18 mar 2025 1 HKD = 2663.763 STD 1 STD = 0.0004 HKD
19 mar 2025 1 HKD = 2663.8468 STD 1 STD = 0.0004 HKD
20 mar 2025 1 HKD = 2663.2124 STD 1 STD = 0.0004 HKD
21 mar 2025 1 HKD = 2662.5598 STD 1 STD = 0.0004 HKD
22 mar 2025 1 HKD = 2662.1025 STD 1 STD = 0.0004 HKD
23 mar 2025 1 HKD = 2662.7977 STD 1 STD = 0.0004 HKD
24 mar 2025 1 HKD = 2662.7292 STD 1 STD = 0.0004 HKD
25 mar 2025 1 HKD = 2662.1096 STD 1 STD = 0.0004 HKD
26 mar 2025 1 HKD = 2661.892 STD 1 STD = 0.0004 HKD
27 mar 2025 1 HKD = 2661.7174 STD 1 STD = 0.0004 HKD
28 mar 2025 1 HKD = 2660.6927 STD 1 STD = 0.0004 HKD
29 mar 2025 1 HKD = 2660.8909 STD 1 STD = 0.0004 HKD
30 mar 2025 1 HKD = 2660.8909 STD 1 STD = 0.0004 HKD
31 mar 2025 1 HKD = 2660.8186 STD 1 STD = 0.0004 HKD

Apr 2025

DatoHKD-STDSTD-HKD
01 apr 2025 1 HKD = 2660.0311 STD 1 STD = 0.0004 HKD
02 apr 2025 1 HKD = 2659.8753 STD 1 STD = 0.0004 HKD
03 apr 2025 1 HKD = 2661.1065 STD 1 STD = 0.0004 HKD
04 apr 2025 1 HKD = 2663.096 STD 1 STD = 0.0004 HKD
05 apr 2025 1 HKD = 2662.2738 STD 1 STD = 0.0004 HKD
06 apr 2025 1 HKD = 2662.2738 STD 1 STD = 0.0004 HKD
07 apr 2025 1 HKD = 2664.33 STD 1 STD = 0.0004 HKD
08 apr 2025 1 HKD = 2664.0391 STD 1 STD = 0.0004 HKD
09 apr 2025 1 HKD = 2668.8838 STD 1 STD = 0.0004 HKD
10 apr 2025 1 HKD = 2666.7105 STD 1 STD = 0.0004 HKD
11 apr 2025 1 HKD = 2668.8961 STD 1 STD = 0.0004 HKD
12 apr 2025 1 HKD = 2668.6926 STD 1 STD = 0.0004 HKD
13 apr 2025 1 HKD = 2669.4876 STD 1 STD = 0.0004 HKD
14 apr 2025 1 HKD = 2669.0898 STD 1 STD = 0.0004 HKD
15 apr 2025 1 HKD = 2668.0116 STD 1 STD = 0.0004 HKD
16 apr 2025 1 HKD = 2667.317 STD 1 STD = 0.0004 HKD
17 apr 2025 1 HKD = 2665.9669 STD 1 STD = 0.0004 HKD
18 apr 2025 1 HKD = 2666.0031 STD 1 STD = 0.0004 HKD
19 apr 2025 1 HKD = 2666.3996 STD 1 STD = 0.0004 HKD
20 apr 2025 1 HKD = 2666.0031 STD 1 STD = 0.0004 HKD
21 apr 2025 1 HKD = 2666.0031 STD 1 STD = 0.0004 HKD
22 apr 2025 1 HKD = 2668.0289 STD 1 STD = 0.0004 HKD
23 apr 2025 1 HKD = 2667.5613 STD 1 STD = 0.0004 HKD
24 apr 2025 1 HKD = 2667.7279 STD 1 STD = 0.0004 HKD
25 apr 2025 1 HKD = 2668.5242 STD 1 STD = 0.0004 HKD
26 apr 2025 1 HKD = 2667.5576 STD 1 STD = 0.0004 HKD

HKD-STD og STD-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats