> HKD-SVC og SVC-HKD vekslingskurser - 2025

HKD-SVC og SVC-HKD vekslingskurser - 2025

HKD-SVC og SVC-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -SVC og SVC-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HKD = 1,1239 SVC

1 SVC = 0,8898 HKD

1Å 2Å 3Å

HKD til SVCSVC til HKD

Jan 2025

Dato	HKD-SVC	SVC-HKD
01 jan 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8884 HKD
02 jan 2025	1 HKD = 1.1253 SVC	1 SVC = 0.8887 HKD
03 jan 2025	1 HKD = 1.125 SVC	1 SVC = 0.8889 HKD
04 jan 2025	1 HKD = 1.1233 SVC	1 SVC = 0.8902 HKD
05 jan 2025	1 HKD = 1.1231 SVC	1 SVC = 0.8904 HKD
06 jan 2025	1 HKD = 1.1268 SVC	1 SVC = 0.8875 HKD
07 jan 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
08 jan 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
09 jan 2025	1 HKD = 1.1244 SVC	1 SVC = 0.8894 HKD
10 jan 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
11 jan 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
12 jan 2025	1 HKD = 1.1285 SVC	1 SVC = 0.8861 HKD
13 jan 2025	1 HKD = 1.1241 SVC	1 SVC = 0.8896 HKD
14 jan 2025	1 HKD = 1.1251 SVC	1 SVC = 0.8888 HKD
15 jan 2025	1 HKD = 1.1234 SVC	1 SVC = 0.8901 HKD
16 jan 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8896 HKD
17 jan 2025	1 HKD = 1.1237 SVC	1 SVC = 0.8899 HKD
18 jan 2025	1 HKD = 1.1237 SVC	1 SVC = 0.8899 HKD
19 jan 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
20 jan 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
21 jan 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
22 jan 2025	1 HKD = 1.1175 SVC	1 SVC = 0.8948 HKD
23 jan 2025	1 HKD = 1.1239 SVC	1 SVC = 0.8898 HKD
24 jan 2025	1 HKD = 1.1237 SVC	1 SVC = 0.8899 HKD
25 jan 2025	1 HKD = 1.1215 SVC	1 SVC = 0.8917 HKD
26 jan 2025	1 HKD = 1.1216 SVC	1 SVC = 0.8916 HKD
27 jan 2025	1 HKD = 1.1239 SVC	1 SVC = 0.8897 HKD
28 jan 2025	1 HKD = 1.124 SVC	1 SVC = 0.8897 HKD
29 jan 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
30 jan 2025	1 HKD = 1.1225 SVC	1 SVC = 0.8909 HKD
31 jan 2025	1 HKD = 1.1224 SVC	1 SVC = 0.891 HKD

Feb 2025

Dato	HKD-SVC	SVC-HKD
01 feb 2025	1 HKD = 1.1227 SVC	1 SVC = 0.8907 HKD
02 feb 2025	1 HKD = 1.1243 SVC	1 SVC = 0.8895 HKD
03 feb 2025	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
04 feb 2025	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
05 feb 2025	1 HKD = 1.124 SVC	1 SVC = 0.8896 HKD
06 feb 2025	1 HKD = 1.1241 SVC	1 SVC = 0.8896 HKD
07 feb 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8895 HKD
08 feb 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
09 feb 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
10 feb 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8895 HKD
11 feb 2025	1 HKD = 1.1225 SVC	1 SVC = 0.8908 HKD
12 feb 2025	1 HKD = 1.1236 SVC	1 SVC = 0.89 HKD
13 feb 2025	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
14 feb 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
15 feb 2025	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
16 feb 2025	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
17 feb 2025	1 HKD = 1.1247 SVC	1 SVC = 0.8891 HKD
18 feb 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
19 feb 2025	1 HKD = 1.1247 SVC	1 SVC = 0.8891 HKD
20 feb 2025	1 HKD = 1.1251 SVC	1 SVC = 0.8888 HKD
21 feb 2025	1 HKD = 1.1265 SVC	1 SVC = 0.8877 HKD
22 feb 2025	1 HKD = 1.1266 SVC	1 SVC = 0.8876 HKD
23 feb 2025	1 HKD = 1.1266 SVC	1 SVC = 0.8876 HKD
24 feb 2025	1 HKD = 1.1253 SVC	1 SVC = 0.8886 HKD
25 feb 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
26 feb 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
27 feb 2025	1 HKD = 1.1251 SVC	1 SVC = 0.8888 HKD
28 feb 2025	1 HKD = 1.1249 SVC	1 SVC = 0.889 HKD

Mar 2025

Dato	HKD-SVC	SVC-HKD
01 mar 2025	1 HKD = 1.1243 SVC	1 SVC = 0.8895 HKD
02 mar 2025	1 HKD = 1.1249 SVC	1 SVC = 0.889 HKD
03 mar 2025	1 HKD = 1.1252 SVC	1 SVC = 0.8887 HKD
04 mar 2025	1 HKD = 1.1256 SVC	1 SVC = 0.8884 HKD
05 mar 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8895 HKD
06 mar 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8884 HKD
07 mar 2025	1 HKD = 1.1265 SVC	1 SVC = 0.8877 HKD
08 mar 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
09 mar 2025	1 HKD = 1.1273 SVC	1 SVC = 0.8871 HKD
10 mar 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
11 mar 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
12 mar 2025	1 HKD = 1.1269 SVC	1 SVC = 0.8874 HKD
13 mar 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
14 mar 2025	1 HKD = 1.1258 SVC	1 SVC = 0.8883 HKD
15 mar 2025	1 HKD = 1.1228 SVC	1 SVC = 0.8906 HKD
16 mar 2025	1 HKD = 1.1258 SVC	1 SVC = 0.8883 HKD
17 mar 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
18 mar 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
19 mar 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
20 mar 2025	1 HKD = 1.1259 SVC	1 SVC = 0.8882 HKD
21 mar 2025	1 HKD = 1.1256 SVC	1 SVC = 0.8884 HKD
22 mar 2025	1 HKD = 1.1227 SVC	1 SVC = 0.8907 HKD
23 mar 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
24 mar 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8884 HKD
25 mar 2025	1 HKD = 1.1254 SVC	1 SVC = 0.8886 HKD
26 mar 2025	1 HKD = 1.1259 SVC	1 SVC = 0.8882 HKD
27 mar 2025	1 HKD = 1.1246 SVC	1 SVC = 0.8892 HKD
28 mar 2025	1 HKD = 1.1247 SVC	1 SVC = 0.8892 HKD
29 mar 2025	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
30 mar 2025	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
31 mar 2025	1 HKD = 1.1248 SVC	1 SVC = 0.8891 HKD

Apr 2025

Dato	HKD-SVC	SVC-HKD
01 apr 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
02 apr 2025	1 HKD = 1.124 SVC	1 SVC = 0.8896 HKD
03 apr 2025	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
04 apr 2025	1 HKD = 1.1234 SVC	1 SVC = 0.8902 HKD
05 apr 2025	1 HKD = 1.1325 SVC	1 SVC = 0.883 HKD
06 apr 2025	1 HKD = 1.1325 SVC	1 SVC = 0.883 HKD
07 apr 2025	1 HKD = 1.1268 SVC	1 SVC = 0.8875 HKD
08 apr 2025	1 HKD = 1.1262 SVC	1 SVC = 0.888 HKD
09 apr 2025	1 HKD = 1.1274 SVC	1 SVC = 0.887 HKD
10 apr 2025	1 HKD = 1.1273 SVC	1 SVC = 0.887 HKD
11 apr 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
12 apr 2025	1 HKD = 1.1259 SVC	1 SVC = 0.8882 HKD
13 apr 2025	1 HKD = 1.1286 SVC	1 SVC = 0.8861 HKD
14 apr 2025	1 HKD = 1.1284 SVC	1 SVC = 0.8862 HKD
15 apr 2025	1 HKD = 1.129 SVC	1 SVC = 0.8858 HKD
16 apr 2025	1 HKD = 1.1276 SVC	1 SVC = 0.8868 HKD
17 apr 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
18 apr 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
19 apr 2025	1 HKD = 1.1266 SVC	1 SVC = 0.8876 HKD
20 apr 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
21 apr 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
22 apr 2025	1 HKD = 1.1278 SVC	1 SVC = 0.8867 HKD
23 apr 2025	1 HKD = 1.1276 SVC	1 SVC = 0.8869 HKD
24 apr 2025	1 HKD = 1.127 SVC	1 SVC = 0.8873 HKD
25 apr 2025	1 HKD = 1.128 SVC	1 SVC = 0.8866 HKD
26 apr 2025	1 HKD = 1.1275 SVC	1 SVC = 0.8869 HKD
27 apr 2025	1 HKD = 1.1278 SVC	1 SVC = 0.8867 HKD
28 apr 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
29 apr 2025	1 HKD = 1.1275 SVC	1 SVC = 0.8869 HKD
30 apr 2025	1 HKD = 1.1278 SVC	1 SVC = 0.8867 HKD

May 2025

Dato	HKD-SVC	SVC-HKD
01 mai 2025	1 HKD = 1.1314 SVC	1 SVC = 0.8838 HKD
02 mai 2025	1 HKD = 1.1293 SVC	1 SVC = 0.8855 HKD
03 mai 2025	1 HKD = 1.1316 SVC	1 SVC = 0.8837 HKD
04 mai 2025	1 HKD = 1.1317 SVC	1 SVC = 0.8836 HKD
05 mai 2025	1 HKD = 1.128 SVC	1 SVC = 0.8865 HKD
06 mai 2025	1 HKD = 1.1288 SVC	1 SVC = 0.8859 HKD
07 mai 2025	1 HKD = 1.1276 SVC	1 SVC = 0.8868 HKD
08 mai 2025	1 HKD = 1.1248 SVC	1 SVC = 0.889 HKD
09 mai 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
10 mai 2025	1 HKD = 1.1244 SVC	1 SVC = 0.8894 HKD
11 mai 2025	1 HKD = 1.1244 SVC	1 SVC = 0.8894 HKD
12 mai 2025	1 HKD = 1.1209 SVC	1 SVC = 0.8921 HKD
13 mai 2025	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
14 mai 2025	1 HKD = 1.1225 SVC	1 SVC = 0.8908 HKD
15 mai 2025	1 HKD = 1.1216 SVC	1 SVC = 0.8916 HKD
16 mai 2025	1 HKD = 1.1192 SVC	1 SVC = 0.8935 HKD
17 mai 2025	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
18 mai 2025	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
19 mai 2025	1 HKD = 1.1192 SVC	1 SVC = 0.8935 HKD
20 mai 2025	1 HKD = 1.1175 SVC	1 SVC = 0.8949 HKD
21 mai 2025	1 HKD = 1.1171 SVC	1 SVC = 0.8952 HKD
22 mai 2025	1 HKD = 1.1168 SVC	1 SVC = 0.8954 HKD
23 mai 2025	1 HKD = 1.1177 SVC	1 SVC = 0.8947 HKD
24 mai 2025	1 HKD = 1.1153 SVC	1 SVC = 0.8966 HKD
25 mai 2025	1 HKD = 1.1152 SVC	1 SVC = 0.8967 HKD
26 mai 2025	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
27 mai 2025	1 HKD = 1.1162 SVC	1 SVC = 0.8959 HKD
28 mai 2025	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
29 mai 2025	1 HKD = 1.1168 SVC	1 SVC = 0.8954 HKD
30 mai 2025	1 HKD = 1.1151 SVC	1 SVC = 0.8968 HKD
31 mai 2025	1 HKD = 1.1154 SVC	1 SVC = 0.8966 HKD

Jun 2025

Dato	HKD-SVC	SVC-HKD
01 jun 2025	1 HKD = 1.1153 SVC	1 SVC = 0.8966 HKD
02 jun 2025	1 HKD = 1.1147 SVC	1 SVC = 0.8971 HKD
03 jun 2025	1 HKD = 1.1158 SVC	1 SVC = 0.8962 HKD
04 jun 2025	1 HKD = 1.1146 SVC	1 SVC = 0.8972 HKD
05 jun 2025	1 HKD = 1.1152 SVC	1 SVC = 0.8967 HKD
06 jun 2025	1 HKD = 1.1152 SVC	1 SVC = 0.8967 HKD
07 jun 2025	1 HKD = 1.117 SVC	1 SVC = 0.8953 HKD
08 jun 2025	1 HKD = 1.1174 SVC	1 SVC = 0.8949 HKD
09 jun 2025	1 HKD = 1.1149 SVC	1 SVC = 0.8969 HKD
10 jun 2025	1 HKD = 1.1143 SVC	1 SVC = 0.8974 HKD
11 jun 2025	1 HKD = 1.1152 SVC	1 SVC = 0.8967 HKD
12 jun 2025	1 HKD = 1.1145 SVC	1 SVC = 0.8972 HKD
13 jun 2025	1 HKD = 1.1157 SVC	1 SVC = 0.8963 HKD

HKD-SVC og SVC-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter