> HKD-SVC og SVC-HKD vekslingskurser - 2026

HKD-SVC og SVC-HKD vekslingskurser - 2026

HKD-SVC og SVC-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -SVC og SVC-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HKD = 1,1187 SVC

1 SVC = 0,8939 HKD

1Å 2Å 3Å

HKD til SVCSVC til HKD

Jan 2026

Dato	HKD-SVC	SVC-HKD
01 jan 2026	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
02 jan 2026	1 HKD = 1.1226 SVC	1 SVC = 0.8908 HKD
03 jan 2026	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
04 jan 2026	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
05 jan 2026	1 HKD = 1.1237 SVC	1 SVC = 0.89 HKD
06 jan 2026	1 HKD = 1.1231 SVC	1 SVC = 0.8904 HKD
07 jan 2026	1 HKD = 1.1244 SVC	1 SVC = 0.8894 HKD
08 jan 2026	1 HKD = 1.1233 SVC	1 SVC = 0.8903 HKD
09 jan 2026	1 HKD = 1.1225 SVC	1 SVC = 0.8908 HKD
10 jan 2026	1 HKD = 1.1227 SVC	1 SVC = 0.8907 HKD
11 jan 2026	1 HKD = 1.1234 SVC	1 SVC = 0.8902 HKD
12 jan 2026	1 HKD = 1.1219 SVC	1 SVC = 0.8914 HKD
13 jan 2026	1 HKD = 1.1217 SVC	1 SVC = 0.8915 HKD
14 jan 2026	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
15 jan 2026	1 HKD = 1.1216 SVC	1 SVC = 0.8916 HKD
16 jan 2026	1 HKD = 1.1217 SVC	1 SVC = 0.8915 HKD
17 jan 2026	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
18 jan 2026	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
19 jan 2026	1 HKD = 1.1217 SVC	1 SVC = 0.8915 HKD
20 jan 2026	1 HKD = 1.1216 SVC	1 SVC = 0.8916 HKD
21 jan 2026	1 HKD = 1.1215 SVC	1 SVC = 0.8916 HKD
22 jan 2026	1 HKD = 1.1218 SVC	1 SVC = 0.8914 HKD
23 jan 2026	1 HKD = 1.1219 SVC	1 SVC = 0.8913 HKD
24 jan 2026	1 HKD = 1.1135 SVC	1 SVC = 0.8981 HKD
25 jan 2026	1 HKD = 1.1135 SVC	1 SVC = 0.8981 HKD
26 jan 2026	1 HKD = 1.1223 SVC	1 SVC = 0.891 HKD
27 jan 2026	1 HKD = 1.1203 SVC	1 SVC = 0.8927 HKD
28 jan 2026	1 HKD = 1.121 SVC	1 SVC = 0.8921 HKD
29 jan 2026	1 HKD = 1.1217 SVC	1 SVC = 0.8915 HKD
30 jan 2026	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
31 jan 2026	1 HKD = 1.129 SVC	1 SVC = 0.8857 HKD

Feb 2026

Dato	HKD-SVC	SVC-HKD
01 feb 2026	1 HKD = 1.1291 SVC	1 SVC = 0.8857 HKD
02 feb 2026	1 HKD = 1.1216 SVC	1 SVC = 0.8916 HKD
03 feb 2026	1 HKD = 1.1193 SVC	1 SVC = 0.8934 HKD
04 feb 2026	1 HKD = 1.1195 SVC	1 SVC = 0.8933 HKD
05 feb 2026	1 HKD = 1.1203 SVC	1 SVC = 0.8926 HKD
06 feb 2026	1 HKD = 1.1198 SVC	1 SVC = 0.893 HKD
07 feb 2026	1 HKD = 1.1165 SVC	1 SVC = 0.8956 HKD
08 feb 2026	1 HKD = 1.1165 SVC	1 SVC = 0.8956 HKD
09 feb 2026	1 HKD = 1.119 SVC	1 SVC = 0.8937 HKD
10 feb 2026	1 HKD = 1.1189 SVC	1 SVC = 0.8937 HKD
11 feb 2026	1 HKD = 1.1196 SVC	1 SVC = 0.8932 HKD
12 feb 2026	1 HKD = 1.1198 SVC	1 SVC = 0.893 HKD
13 feb 2026	1 HKD = 1.1195 SVC	1 SVC = 0.8933 HKD
14 feb 2026	1 HKD = 1.118 SVC	1 SVC = 0.8944 HKD
15 feb 2026	1 HKD = 1.118 SVC	1 SVC = 0.8944 HKD
16 feb 2026	1 HKD = 1.1199 SVC	1 SVC = 0.8929 HKD
17 feb 2026	1 HKD = 1.1196 SVC	1 SVC = 0.8931 HKD
18 feb 2026	1 HKD = 1.1192 SVC	1 SVC = 0.8935 HKD
19 feb 2026	1 HKD = 1.1203 SVC	1 SVC = 0.8926 HKD
20 feb 2026	1 HKD = 1.1197 SVC	1 SVC = 0.8931 HKD
21 feb 2026	1 HKD = 1.117 SVC	1 SVC = 0.8953 HKD
22 feb 2026	1 HKD = 1.117 SVC	1 SVC = 0.8953 HKD
23 feb 2026	1 HKD = 1.1176 SVC	1 SVC = 0.8948 HKD
24 feb 2026	1 HKD = 1.1189 SVC	1 SVC = 0.8937 HKD
25 feb 2026	1 HKD = 1.1182 SVC	1 SVC = 0.8943 HKD
26 feb 2026	1 HKD = 1.1186 SVC	1 SVC = 0.894 HKD
27 feb 2026	1 HKD = 1.1179 SVC	1 SVC = 0.8946 HKD
28 feb 2026	1 HKD = 1.1166 SVC	1 SVC = 0.8956 HKD

Mar 2026

Dato	HKD-SVC	SVC-HKD
01 mar 2026	1 HKD = 1.1166 SVC	1 SVC = 0.8956 HKD
02 mar 2026	1 HKD = 1.1199 SVC	1 SVC = 0.8929 HKD
03 mar 2026	1 HKD = 1.121 SVC	1 SVC = 0.8921 HKD
04 mar 2026	1 HKD = 1.1184 SVC	1 SVC = 0.8941 HKD
05 mar 2026	1 HKD = 1.1186 SVC	1 SVC = 0.8939 HKD
06 mar 2026	1 HKD = 1.1191 SVC	1 SVC = 0.8936 HKD
07 mar 2026	1 HKD = 1.1126 SVC	1 SVC = 0.8988 HKD
08 mar 2026	1 HKD = 1.1126 SVC	1 SVC = 0.8988 HKD
09 mar 2026	1 HKD = 1.1196 SVC	1 SVC = 0.8932 HKD
10 mar 2026	1 HKD = 1.1193 SVC	1 SVC = 0.8934 HKD
11 mar 2026	1 HKD = 1.1177 SVC	1 SVC = 0.8947 HKD
12 mar 2026	1 HKD = 1.1191 SVC	1 SVC = 0.8936 HKD
13 mar 2026	1 HKD = 1.1183 SVC	1 SVC = 0.8942 HKD
14 mar 2026	1 HKD = 1.1173 SVC	1 SVC = 0.895 HKD
15 mar 2026	1 HKD = 1.1173 SVC	1 SVC = 0.895 HKD
16 mar 2026	1 HKD = 1.1172 SVC	1 SVC = 0.8951 HKD
17 mar 2026	1 HKD = 1.1156 SVC	1 SVC = 0.8963 HKD
18 mar 2026	1 HKD = 1.1179 SVC	1 SVC = 0.8945 HKD
19 mar 2026	1 HKD = 1.1179 SVC	1 SVC = 0.8945 HKD
20 mar 2026	1 HKD = 1.1163 SVC	1 SVC = 0.8958 HKD
21 mar 2026	1 HKD = 1.1148 SVC	1 SVC = 0.897 HKD
22 mar 2026	1 HKD = 1.1148 SVC	1 SVC = 0.897 HKD
23 mar 2026	1 HKD = 1.1154 SVC	1 SVC = 0.8965 HKD
24 mar 2026	1 HKD = 1.1184 SVC	1 SVC = 0.8941 HKD
25 mar 2026	1 HKD = 1.1198 SVC	1 SVC = 0.893 HKD
26 mar 2026	1 HKD = 1.1177 SVC	1 SVC = 0.8947 HKD
27 mar 2026	1 HKD = 1.1171 SVC	1 SVC = 0.8952 HKD
28 mar 2026	1 HKD = 1.1181 SVC	1 SVC = 0.8943 HKD
29 mar 2026	1 HKD = 1.1144 SVC	1 SVC = 0.8974 HKD
30 mar 2026	1 HKD = 1.1168 SVC	1 SVC = 0.8954 HKD
31 mar 2026	1 HKD = 1.1157 SVC	1 SVC = 0.8963 HKD

Apr 2026

Dato	HKD-SVC	SVC-HKD
01 apr 2026	1 HKD = 1.1162 SVC	1 SVC = 0.8959 HKD
02 apr 2026	1 HKD = 1.1166 SVC	1 SVC = 0.8956 HKD
03 apr 2026	1 HKD = 1.114 SVC	1 SVC = 0.8977 HKD
04 apr 2026	1 HKD = 1.1139 SVC	1 SVC = 0.8978 HKD
05 apr 2026	1 HKD = 1.1139 SVC	1 SVC = 0.8978 HKD
06 apr 2026	1 HKD = 1.114 SVC	1 SVC = 0.8977 HKD
07 apr 2026	1 HKD = 1.1168 SVC	1 SVC = 0.8954 HKD
08 apr 2026	1 HKD = 1.1165 SVC	1 SVC = 0.8957 HKD
09 apr 2026	1 HKD = 1.1162 SVC	1 SVC = 0.8959 HKD
10 apr 2026	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
11 apr 2026	1 HKD = 1.1156 SVC	1 SVC = 0.8964 HKD
12 apr 2026	1 HKD = 1.1155 SVC	1 SVC = 0.8964 HKD
13 apr 2026	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
14 apr 2026	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
15 apr 2026	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
16 apr 2026	1 HKD = 1.1175 SVC	1 SVC = 0.8948 HKD
17 apr 2026	1 HKD = 1.1171 SVC	1 SVC = 0.8952 HKD
18 apr 2026	1 HKD = 1.1181 SVC	1 SVC = 0.8944 HKD
19 apr 2026	1 HKD = 1.1181 SVC	1 SVC = 0.8944 HKD
20 apr 2026	1 HKD = 1.117 SVC	1 SVC = 0.8952 HKD
21 apr 2026	1 HKD = 1.1174 SVC	1 SVC = 0.8949 HKD
22 apr 2026	1 HKD = 1.1178 SVC	1 SVC = 0.8946 HKD
23 apr 2026	1 HKD = 1.1211 SVC	1 SVC = 0.892 HKD
24 apr 2026	1 HKD = 1.1165 SVC	1 SVC = 0.8957 HKD
25 apr 2026	1 HKD = 1.1148 SVC	1 SVC = 0.897 HKD
26 apr 2026	1 HKD = 1.1148 SVC	1 SVC = 0.897 HKD
27 apr 2026	1 HKD = 1.1169 SVC	1 SVC = 0.8954 HKD
28 apr 2026	1 HKD = 1.1164 SVC	1 SVC = 0.8957 HKD

HKD-SVC og SVC-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter