currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-SYP og SYP-HKD vekslingskurser - 2026

HKD-SYP og SYP-HKD vekslingskurser - 2026

HKD-SYP og SYP-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -SYP og SYP-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 643,144 SYP
1 SYP = 0,0016 HKD

Jan 2026

DatoHKD-SYPSYP-HKD
01 jan 2026 1 HKD = 1420.4784 SYP 1 SYP = 0.0007 HKD
02 jan 2026 1 HKD = 1418.9999 SYP 1 SYP = 0.0007 HKD
03 jan 2026 1 HKD = 1419.0132 SYP 1 SYP = 0.0007 HKD
04 jan 2026 1 HKD = 1419.0325 SYP 1 SYP = 0.0007 HKD
05 jan 2026 1 HKD = 1419.9613 SYP 1 SYP = 0.0007 HKD
06 jan 2026 1 HKD = 1419.7975 SYP 1 SYP = 0.0007 HKD
07 jan 2026 1 HKD = 1420.1797 SYP 1 SYP = 0.0007 HKD
08 jan 2026 1 HKD = 1419.198 SYP 1 SYP = 0.0007 HKD
09 jan 2026 1 HKD = 1418.5717 SYP 1 SYP = 0.0007 HKD
10 jan 2026 1 HKD = 1418.7582 SYP 1 SYP = 0.0007 HKD
11 jan 2026 1 HKD = 1418.7582 SYP 1 SYP = 0.0007 HKD
12 jan 2026 1 HKD = 1418.498 SYP 1 SYP = 0.0007 HKD
13 jan 2026 1 HKD = 1417.5353 SYP 1 SYP = 0.0007 HKD
14 jan 2026 1 HKD = 1418.4434 SYP 1 SYP = 0.0007 HKD
15 jan 2026 1 HKD = 1417.9833 SYP 1 SYP = 0.0007 HKD
16 jan 2026 1 HKD = 1417.9032 SYP 1 SYP = 0.0007 HKD
17 jan 2026 1 HKD = 1418.3759 SYP 1 SYP = 0.0007 HKD
18 jan 2026 1 HKD = 1418.3759 SYP 1 SYP = 0.0007 HKD
19 jan 2026 1 HKD = 1418.4498 SYP 1 SYP = 0.0007 HKD
20 jan 2026 1 HKD = 1418.2488 SYP 1 SYP = 0.0007 HKD
21 jan 2026 1 HKD = 1418.3625 SYP 1 SYP = 0.0007 HKD
22 jan 2026 1 HKD = 1418.307 SYP 1 SYP = 0.0007 HKD
23 jan 2026 1 HKD = 1418.3097 SYP 1 SYP = 0.0007 HKD
24 jan 2026 1 HKD = 1418.3396 SYP 1 SYP = 0.0007 HKD
25 jan 2026 1 HKD = 1418.3396 SYP 1 SYP = 0.0007 HKD
26 jan 2026 1 HKD = 1418.3761 SYP 1 SYP = 0.0007 HKD
27 jan 2026 1 HKD = 1417.7942 SYP 1 SYP = 0.0007 HKD
28 jan 2026 1 HKD = 1417.5852 SYP 1 SYP = 0.0007 HKD
29 jan 2026 1 HKD = 1417.0331 SYP 1 SYP = 0.0007 HKD
30 jan 2026 1 HKD = 1416.3888 SYP 1 SYP = 0.0007 HKD
31 jan 2026 1 HKD = 1416.0878 SYP 1 SYP = 0.0007 HKD

Feb 2026

DatoHKD-SYPSYP-HKD
01 feb 2026 1 HKD = 1415.9064 SYP 1 SYP = 0.0007 HKD
02 feb 2026 1 HKD = 1416.0597 SYP 1 SYP = 0.0007 HKD
03 feb 2026 1 HKD = 1415.4101 SYP 1 SYP = 0.0007 HKD
04 feb 2026 1 HKD = 1415.7796 SYP 1 SYP = 0.0007 HKD
05 feb 2026 1 HKD = 1415.6492 SYP 1 SYP = 0.0007 HKD
06 feb 2026 1 HKD = 1415.382 SYP 1 SYP = 0.0007 HKD
07 feb 2026 1 HKD = 1415.3809 SYP 1 SYP = 0.0007 HKD
08 feb 2026 1 HKD = 1415.3809 SYP 1 SYP = 0.0007 HKD
09 feb 2026 1 HKD = 1415.1428 SYP 1 SYP = 0.0007 HKD
10 feb 2026 1 HKD = 1414.6957 SYP 1 SYP = 0.0007 HKD
11 feb 2026 1 HKD = 1414.8097 SYP 1 SYP = 0.0007 HKD
12 feb 2026 1 HKD = 1415.0088 SYP 1 SYP = 0.0007 HKD
13 feb 2026 1 HKD = 1414.8514 SYP 1 SYP = 0.0007 HKD
14 feb 2026 1 HKD = 1414.5482 SYP 1 SYP = 0.0007 HKD
15 feb 2026 1 HKD = 1414.5482 SYP 1 SYP = 0.0007 HKD
16 feb 2026 1 HKD = 1415.1348 SYP 1 SYP = 0.0007 HKD
17 feb 2026 1 HKD = 1415.132 SYP 1 SYP = 0.0007 HKD
18 feb 2026 1 HKD = 1415.2161 SYP 1 SYP = 0.0007 HKD
19 feb 2026 1 HKD = 1415.285 SYP 1 SYP = 0.0007 HKD
20 feb 2026 1 HKD = 1415.1048 SYP 1 SYP = 0.0007 HKD
21 feb 2026 1 HKD = 1415.0187 SYP 1 SYP = 0.0007 HKD
22 feb 2026 1 HKD = 1415.0187 SYP 1 SYP = 0.0007 HKD
23 feb 2026 1 HKD = 14.1371 SYP 1 SYP = 0.0707 HKD
24 feb 2026 1 HKD = 14.132 SYP 1 SYP = 0.0708 HKD
25 feb 2026 1 HKD = 14.1949 SYP 1 SYP = 0.0704 HKD
26 feb 2026 1 HKD = 14.1577 SYP 1 SYP = 0.0706 HKD
27 feb 2026 1 HKD = 14.1307 SYP 1 SYP = 0.0708 HKD
28 feb 2026 1 HKD = 14.1301 SYP 1 SYP = 0.0708 HKD

Mar 2026

DatoHKD-SYPSYP-HKD
01 mar 2026 1 HKD = 14.1279 SYP 1 SYP = 0.0708 HKD
02 mar 2026 1 HKD = 14.1293 SYP 1 SYP = 0.0708 HKD
03 mar 2026 1 HKD = 14.1644 SYP 1 SYP = 0.0706 HKD
04 mar 2026 1 HKD = 14.1396 SYP 1 SYP = 0.0707 HKD
05 mar 2026 1 HKD = 14.1345 SYP 1 SYP = 0.0707 HKD
06 mar 2026 1 HKD = 14.1718 SYP 1 SYP = 0.0706 HKD
07 mar 2026 1 HKD = 14.1652 SYP 1 SYP = 0.0706 HKD
08 mar 2026 1 HKD = 14.1455 SYP 1 SYP = 0.0707 HKD
09 mar 2026 1 HKD = 14.1483 SYP 1 SYP = 0.0707 HKD
10 mar 2026 1 HKD = 14.1305 SYP 1 SYP = 0.0708 HKD
11 mar 2026 1 HKD = 14.2141 SYP 1 SYP = 0.0704 HKD
12 mar 2026 1 HKD = 14.1656 SYP 1 SYP = 0.0706 HKD
13 mar 2026 1 HKD = 14.2625 SYP 1 SYP = 0.0701 HKD
14 mar 2026 1 HKD = 14.1186 SYP 1 SYP = 0.0708 HKD
15 mar 2026 1 HKD = 14.1148 SYP 1 SYP = 0.0708 HKD
16 mar 2026 1 HKD = 14.1147 SYP 1 SYP = 0.0708 HKD
17 mar 2026 1 HKD = 14.1496 SYP 1 SYP = 0.0707 HKD
18 mar 2026 1 HKD = 14.1083 SYP 1 SYP = 0.0709 HKD
19 mar 2026 1 HKD = 14.115 SYP 1 SYP = 0.0708 HKD
20 mar 2026 1 HKD = 14.1353 SYP 1 SYP = 0.0707 HKD
21 mar 2026 1 HKD = 14.1076 SYP 1 SYP = 0.0709 HKD
22 mar 2026 1 HKD = 14.1299 SYP 1 SYP = 0.0708 HKD
23 mar 2026 1 HKD = 14.1165 SYP 1 SYP = 0.0708 HKD
24 mar 2026 1 HKD = 14.1812 SYP 1 SYP = 0.0705 HKD
25 mar 2026 1 HKD = 14.1903 SYP 1 SYP = 0.0705 HKD
26 mar 2026 1 HKD = 14.2442 SYP 1 SYP = 0.0702 HKD
27 mar 2026 1 HKD = 14.1091 SYP 1 SYP = 0.0709 HKD
28 mar 2026 1 HKD = 14.2887 SYP 1 SYP = 0.07 HKD
29 mar 2026 1 HKD = 14.1229 SYP 1 SYP = 0.0708 HKD
30 mar 2026 1 HKD = 14.1083 SYP 1 SYP = 0.0709 HKD
31 mar 2026 1 HKD = 14.1028 SYP 1 SYP = 0.0709 HKD

Apr 2026

DatoHKD-SYPSYP-HKD
01 apr 2026 1 HKD = 14.1306 SYP 1 SYP = 0.0708 HKD
02 apr 2026 1 HKD = 14.1056 SYP 1 SYP = 0.0709 HKD
03 apr 2026 1 HKD = 14.2031 SYP 1 SYP = 0.0704 HKD
04 apr 2026 1 HKD = 14.1057 SYP 1 SYP = 0.0709 HKD
05 apr 2026 1 HKD = 14.116 SYP 1 SYP = 0.0708 HKD
06 apr 2026 1 HKD = 14.1083 SYP 1 SYP = 0.0709 HKD
07 apr 2026 1 HKD = 14.1272 SYP 1 SYP = 0.0708 HKD
08 apr 2026 1 HKD = 14.1143 SYP 1 SYP = 0.0709 HKD
09 apr 2026 1 HKD = 14.1122 SYP 1 SYP = 0.0709 HKD
10 apr 2026 1 HKD = 14.1138 SYP 1 SYP = 0.0709 HKD
11 apr 2026 1 HKD = 14.1131 SYP 1 SYP = 0.0709 HKD
12 apr 2026 1 HKD = 14.1121 SYP 1 SYP = 0.0709 HKD
13 apr 2026 1 HKD = 14.1123 SYP 1 SYP = 0.0709 HKD
14 apr 2026 1 HKD = 14.1235 SYP 1 SYP = 0.0708 HKD
15 apr 2026 1 HKD = 14.1139 SYP 1 SYP = 0.0709 HKD
16 apr 2026 1 HKD = 14.1243 SYP 1 SYP = 0.0708 HKD
17 apr 2026 1 HKD = 14.1146 SYP 1 SYP = 0.0708 HKD
18 apr 2026 1 HKD = 14.1085 SYP 1 SYP = 0.0709 HKD
19 apr 2026 1 HKD = 14.1022 SYP 1 SYP = 0.0709 HKD
20 apr 2026 1 HKD = 14.1156 SYP 1 SYP = 0.0708 HKD
21 apr 2026 1 HKD = 14.1168 SYP 1 SYP = 0.0708 HKD
22 apr 2026 1 HKD = 14.1251 SYP 1 SYP = 0.0708 HKD
23 apr 2026 1 HKD = 14.1255 SYP 1 SYP = 0.0708 HKD
24 apr 2026 1 HKD = 14.1111 SYP 1 SYP = 0.0709 HKD
25 apr 2026 1 HKD = 14.1061 SYP 1 SYP = 0.0709 HKD
26 apr 2026 1 HKD = 14.1058 SYP 1 SYP = 0.0709 HKD
27 apr 2026 1 HKD = 14.102 SYP 1 SYP = 0.0709 HKD
28 apr 2026 1 HKD = 14.1074 SYP 1 SYP = 0.0709 HKD

HKD-SYP og SYP-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats