> HKD-SZL og SZL-HKD vekslingskurser - 2025

HKD-SZL og SZL-HKD vekslingskurser - 2025

HKD-SZL og SZL-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -SZL og SZL-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HKD = 2,3702 SZL

1 SZL = 0,4219 HKD

1Å 2Å 3Å

HKD til SZLSZL til HKD

Jan 2025

Dato	HKD-SZL	SZL-HKD
01 jan 2025	1 HKD = 2.4113 SZL	1 SZL = 0.4147 HKD
02 jan 2025	1 HKD = 2.4067 SZL	1 SZL = 0.4155 HKD
03 jan 2025	1 HKD = 2.4123 SZL	1 SZL = 0.4145 HKD
04 jan 2025	1 HKD = 2.4088 SZL	1 SZL = 0.4151 HKD
05 jan 2025	1 HKD = 2.4083 SZL	1 SZL = 0.4152 HKD
06 jan 2025	1 HKD = 2.3858 SZL	1 SZL = 0.4191 HKD
07 jan 2025	1 HKD = 2.3903 SZL	1 SZL = 0.4184 HKD
08 jan 2025	1 HKD = 2.4268 SZL	1 SZL = 0.4121 HKD
09 jan 2025	1 HKD = 2.4237 SZL	1 SZL = 0.4126 HKD
10 jan 2025	1 HKD = 2.4408 SZL	1 SZL = 0.4097 HKD
11 jan 2025	1 HKD = 2.4502 SZL	1 SZL = 0.4081 HKD
12 jan 2025	1 HKD = 2.4508 SZL	1 SZL = 0.408 HKD
13 jan 2025	1 HKD = 2.4598 SZL	1 SZL = 0.4065 HKD
14 jan 2025	1 HKD = 2.4372 SZL	1 SZL = 0.4103 HKD
15 jan 2025	1 HKD = 2.4251 SZL	1 SZL = 0.4123 HKD
16 jan 2025	1 HKD = 2.4222 SZL	1 SZL = 0.4128 HKD
17 jan 2025	1 HKD = 2.4043 SZL	1 SZL = 0.4159 HKD
18 jan 2025	1 HKD = 2.4038 SZL	1 SZL = 0.416 HKD
19 jan 2025	1 HKD = 2.404 SZL	1 SZL = 0.416 HKD
20 jan 2025	1 HKD = 2.4081 SZL	1 SZL = 0.4153 HKD
21 jan 2025	1 HKD = 2.394 SZL	1 SZL = 0.4177 HKD
22 jan 2025	1 HKD = 2.3806 SZL	1 SZL = 0.4201 HKD
23 jan 2025	1 HKD = 2.3851 SZL	1 SZL = 0.4193 HKD
24 jan 2025	1 HKD = 2.3594 SZL	1 SZL = 0.4238 HKD
25 jan 2025	1 HKD = 2.3546 SZL	1 SZL = 0.4247 HKD
26 jan 2025	1 HKD = 2.3549 SZL	1 SZL = 0.4247 HKD
27 jan 2025	1 HKD = 2.3958 SZL	1 SZL = 0.4174 HKD
28 jan 2025	1 HKD = 2.4019 SZL	1 SZL = 0.4163 HKD
29 jan 2025	1 HKD = 2.3978 SZL	1 SZL = 0.4171 HKD
30 jan 2025	1 HKD = 2.3751 SZL	1 SZL = 0.421 HKD
31 jan 2025	1 HKD = 2.3928 SZL	1 SZL = 0.4179 HKD

Feb 2025

Dato	HKD-SZL	SZL-HKD
01 feb 2025	1 HKD = 2.3934 SZL	1 SZL = 0.4178 HKD
02 feb 2025	1 HKD = 2.3968 SZL	1 SZL = 0.4172 HKD
03 feb 2025	1 HKD = 2.4245 SZL	1 SZL = 0.4125 HKD
04 feb 2025	1 HKD = 2.4092 SZL	1 SZL = 0.4151 HKD
05 feb 2025	1 HKD = 2.3907 SZL	1 SZL = 0.4183 HKD
06 feb 2025	1 HKD = 2.387 SZL	1 SZL = 0.4189 HKD
07 feb 2025	1 HKD = 2.3674 SZL	1 SZL = 0.4224 HKD
08 feb 2025	1 HKD = 2.3761 SZL	1 SZL = 0.4209 HKD
09 feb 2025	1 HKD = 2.3761 SZL	1 SZL = 0.4209 HKD
10 feb 2025	1 HKD = 2.3668 SZL	1 SZL = 0.4225 HKD
11 feb 2025	1 HKD = 2.3675 SZL	1 SZL = 0.4224 HKD
12 feb 2025	1 HKD = 2.3677 SZL	1 SZL = 0.4223 HKD
13 feb 2025	1 HKD = 2.3616 SZL	1 SZL = 0.4234 HKD
14 feb 2025	1 HKD = 2.3611 SZL	1 SZL = 0.4235 HKD
15 feb 2025	1 HKD = 2.3531 SZL	1 SZL = 0.425 HKD
16 feb 2025	1 HKD = 2.3531 SZL	1 SZL = 0.425 HKD
17 feb 2025	1 HKD = 2.3686 SZL	1 SZL = 0.4222 HKD
18 feb 2025	1 HKD = 2.3703 SZL	1 SZL = 0.4219 HKD
19 feb 2025	1 HKD = 2.377 SZL	1 SZL = 0.4207 HKD
20 feb 2025	1 HKD = 2.3891 SZL	1 SZL = 0.4186 HKD
21 feb 2025	1 HKD = 2.3607 SZL	1 SZL = 0.4236 HKD
22 feb 2025	1 HKD = 2.3607 SZL	1 SZL = 0.4236 HKD
23 feb 2025	1 HKD = 2.3607 SZL	1 SZL = 0.4236 HKD
24 feb 2025	1 HKD = 2.3603 SZL	1 SZL = 0.4237 HKD
25 feb 2025	1 HKD = 2.3608 SZL	1 SZL = 0.4236 HKD
26 feb 2025	1 HKD = 2.3723 SZL	1 SZL = 0.4215 HKD
27 feb 2025	1 HKD = 2.3708 SZL	1 SZL = 0.4218 HKD
28 feb 2025	1 HKD = 2.3739 SZL	1 SZL = 0.4212 HKD

Mar 2025

Dato	HKD-SZL	SZL-HKD
01 mar 2025	1 HKD = 2.4053 SZL	1 SZL = 0.4157 HKD
02 mar 2025	1 HKD = 2.4021 SZL	1 SZL = 0.4163 HKD
03 mar 2025	1 HKD = 2.4033 SZL	1 SZL = 0.4161 HKD
04 mar 2025	1 HKD = 2.384 SZL	1 SZL = 0.4195 HKD
05 mar 2025	1 HKD = 2.365 SZL	1 SZL = 0.4228 HKD
06 mar 2025	1 HKD = 2.3582 SZL	1 SZL = 0.4241 HKD
07 mar 2025	1 HKD = 2.3329 SZL	1 SZL = 0.4286 HKD
08 mar 2025	1 HKD = 2.3483 SZL	1 SZL = 0.4258 HKD
09 mar 2025	1 HKD = 2.3347 SZL	1 SZL = 0.4283 HKD
10 mar 2025	1 HKD = 2.3441 SZL	1 SZL = 0.4266 HKD
11 mar 2025	1 HKD = 2.3544 SZL	1 SZL = 0.4247 HKD
12 mar 2025	1 HKD = 2.3729 SZL	1 SZL = 0.4214 HKD
13 mar 2025	1 HKD = 2.3656 SZL	1 SZL = 0.4227 HKD
14 mar 2025	1 HKD = 2.3561 SZL	1 SZL = 0.4244 HKD
15 mar 2025	1 HKD = 2.3354 SZL	1 SZL = 0.4282 HKD
16 mar 2025	1 HKD = 2.3375 SZL	1 SZL = 0.4278 HKD
17 mar 2025	1 HKD = 2.3337 SZL	1 SZL = 0.4285 HKD
18 mar 2025	1 HKD = 2.3271 SZL	1 SZL = 0.4297 HKD
19 mar 2025	1 HKD = 2.3307 SZL	1 SZL = 0.4291 HKD
20 mar 2025	1 HKD = 2.3362 SZL	1 SZL = 0.428 HKD
21 mar 2025	1 HKD = 2.3338 SZL	1 SZL = 0.4285 HKD
22 mar 2025	1 HKD = 2.3316 SZL	1 SZL = 0.4289 HKD
23 mar 2025	1 HKD = 2.3396 SZL	1 SZL = 0.4274 HKD
24 mar 2025	1 HKD = 2.3435 SZL	1 SZL = 0.4267 HKD
25 mar 2025	1 HKD = 2.3387 SZL	1 SZL = 0.4276 HKD
26 mar 2025	1 HKD = 2.3494 SZL	1 SZL = 0.4256 HKD
27 mar 2025	1 HKD = 2.3423 SZL	1 SZL = 0.4269 HKD
28 mar 2025	1 HKD = 2.3354 SZL	1 SZL = 0.4282 HKD
29 mar 2025	1 HKD = 2.3665 SZL	1 SZL = 0.4226 HKD
30 mar 2025	1 HKD = 2.3602 SZL	1 SZL = 0.4237 HKD
31 mar 2025	1 HKD = 2.3574 SZL	1 SZL = 0.4242 HKD

Apr 2025

Dato	HKD-SZL	SZL-HKD
01 apr 2025	1 HKD = 2.3606 SZL	1 SZL = 0.4236 HKD
02 apr 2025	1 HKD = 2.3995 SZL	1 SZL = 0.4168 HKD
03 apr 2025	1 HKD = 2.4123 SZL	1 SZL = 0.4145 HKD
04 apr 2025	1 HKD = 2.4488 SZL	1 SZL = 0.4084 HKD
05 apr 2025	1 HKD = 2.4689 SZL	1 SZL = 0.405 HKD
06 apr 2025	1 HKD = 2.4689 SZL	1 SZL = 0.405 HKD
07 apr 2025	1 HKD = 2.4938 SZL	1 SZL = 0.401 HKD
08 apr 2025	1 HKD = 2.5198 SZL	1 SZL = 0.3969 HKD
09 apr 2025	1 HKD = 2.543 SZL	1 SZL = 0.3932 HKD
10 apr 2025	1 HKD = 2.5546 SZL	1 SZL = 0.3914 HKD
11 apr 2025	1 HKD = 2.5184 SZL	1 SZL = 0.3971 HKD
12 apr 2025	1 HKD = 2.4809 SZL	1 SZL = 0.4031 HKD
13 apr 2025	1 HKD = 2.466 SZL	1 SZL = 0.4055 HKD
14 apr 2025	1 HKD = 2.4706 SZL	1 SZL = 0.4048 HKD
15 apr 2025	1 HKD = 2.4345 SZL	1 SZL = 0.4108 HKD
16 apr 2025	1 HKD = 2.4486 SZL	1 SZL = 0.4084 HKD
17 apr 2025	1 HKD = 2.428 SZL	1 SZL = 0.4119 HKD
18 apr 2025	1 HKD = 2.4241 SZL	1 SZL = 0.4125 HKD
19 apr 2025	1 HKD = 2.4245 SZL	1 SZL = 0.4125 HKD
20 apr 2025	1 HKD = 2.4242 SZL	1 SZL = 0.4125 HKD
21 apr 2025	1 HKD = 2.4241 SZL	1 SZL = 0.4125 HKD
22 apr 2025	1 HKD = 2.4009 SZL	1 SZL = 0.4165 HKD
23 apr 2025	1 HKD = 2.3941 SZL	1 SZL = 0.4177 HKD
24 apr 2025	1 HKD = 2.4024 SZL	1 SZL = 0.4162 HKD
25 apr 2025	1 HKD = 2.4308 SZL	1 SZL = 0.4114 HKD
26 apr 2025	1 HKD = 2.4075 SZL	1 SZL = 0.4154 HKD
27 apr 2025	1 HKD = 2.4081 SZL	1 SZL = 0.4153 HKD
28 apr 2025	1 HKD = 2.4068 SZL	1 SZL = 0.4155 HKD
29 apr 2025	1 HKD = 2.3902 SZL	1 SZL = 0.4184 HKD
30 apr 2025	1 HKD = 2.3979 SZL	1 SZL = 0.417 HKD

May 2025

Dato	HKD-SZL	SZL-HKD
01 mai 2025	1 HKD = 2.406 SZL	1 SZL = 0.4156 HKD
02 mai 2025	1 HKD = 2.3748 SZL	1 SZL = 0.4211 HKD
03 mai 2025	1 HKD = 2.3796 SZL	1 SZL = 0.4202 HKD
04 mai 2025	1 HKD = 2.3799 SZL	1 SZL = 0.4202 HKD
05 mai 2025	1 HKD = 2.3597 SZL	1 SZL = 0.4238 HKD
06 mai 2025	1 HKD = 2.3556 SZL	1 SZL = 0.4245 HKD
07 mai 2025	1 HKD = 2.3559 SZL	1 SZL = 0.4245 HKD
08 mai 2025	1 HKD = 2.3377 SZL	1 SZL = 0.4278 HKD
09 mai 2025	1 HKD = 2.3365 SZL	1 SZL = 0.428 HKD
10 mai 2025	1 HKD = 2.3462 SZL	1 SZL = 0.4262 HKD
11 mai 2025	1 HKD = 2.3354 SZL	1 SZL = 0.4282 HKD
12 mai 2025	1 HKD = 2.3478 SZL	1 SZL = 0.4259 HKD
13 mai 2025	1 HKD = 2.3495 SZL	1 SZL = 0.4256 HKD
14 mai 2025	1 HKD = 2.3382 SZL	1 SZL = 0.4277 HKD
15 mai 2025	1 HKD = 2.3241 SZL	1 SZL = 0.4303 HKD
16 mai 2025	1 HKD = 2.3096 SZL	1 SZL = 0.433 HKD
17 mai 2025	1 HKD = 2.3184 SZL	1 SZL = 0.4313 HKD
18 mai 2025	1 HKD = 2.3184 SZL	1 SZL = 0.4313 HKD
19 mai 2025	1 HKD = 2.3091 SZL	1 SZL = 0.4331 HKD
20 mai 2025	1 HKD = 2.2982 SZL	1 SZL = 0.4351 HKD
21 mai 2025	1 HKD = 2.2815 SZL	1 SZL = 0.4383 HKD
22 mai 2025	1 HKD = 2.301 SZL	1 SZL = 0.4346 HKD
23 mai 2025	1 HKD = 2.2858 SZL	1 SZL = 0.4375 HKD
24 mai 2025	1 HKD = 2.2809 SZL	1 SZL = 0.4384 HKD
25 mai 2025	1 HKD = 2.2807 SZL	1 SZL = 0.4385 HKD
26 mai 2025	1 HKD = 2.2793 SZL	1 SZL = 0.4387 HKD
27 mai 2025	1 HKD = 2.2825 SZL	1 SZL = 0.4381 HKD
28 mai 2025	1 HKD = 2.2836 SZL	1 SZL = 0.4379 HKD
29 mai 2025	1 HKD = 2.2774 SZL	1 SZL = 0.4391 HKD
30 mai 2025	1 HKD = 2.2814 SZL	1 SZL = 0.4383 HKD
31 mai 2025	1 HKD = 2.282 SZL	1 SZL = 0.4382 HKD

Jun 2025

Dato	HKD-SZL	SZL-HKD
01 jun 2025	1 HKD = 2.2788 SZL	1 SZL = 0.4388 HKD
02 jun 2025	1 HKD = 2.2844 SZL	1 SZL = 0.4378 HKD
03 jun 2025	1 HKD = 2.283 SZL	1 SZL = 0.438 HKD
04 jun 2025	1 HKD = 2.2714 SZL	1 SZL = 0.4402 HKD
05 jun 2025	1 HKD = 2.2619 SZL	1 SZL = 0.4421 HKD
06 jun 2025	1 HKD = 2.2621 SZL	1 SZL = 0.4421 HKD
07 jun 2025	1 HKD = 2.2658 SZL	1 SZL = 0.4413 HKD
08 jun 2025	1 HKD = 2.2667 SZL	1 SZL = 0.4412 HKD
09 jun 2025	1 HKD = 2.2568 SZL	1 SZL = 0.4431 HKD
10 jun 2025	1 HKD = 2.2566 SZL	1 SZL = 0.4432 HKD
11 jun 2025	1 HKD = 2.2672 SZL	1 SZL = 0.4411 HKD
12 jun 2025	1 HKD = 2.2657 SZL	1 SZL = 0.4414 HKD
13 jun 2025	1 HKD = 2.2931 SZL	1 SZL = 0.4361 HKD

HKD-SZL og SZL-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter