currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-SZL og SZL-HKD vekslingskurser - 2026

HKD-SZL og SZL-HKD vekslingskurser - 2026

HKD-SZL og SZL-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -SZL og SZL-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 2,0995 SZL
1 SZL = 0,4763 HKD

Jan 2026

DatoHKD-SZLSZL-HKD
01 jan 2026 1 HKD = 2.1275 SZL 1 SZL = 0.47 HKD
02 jan 2026 1 HKD = 2.1186 SZL 1 SZL = 0.472 HKD
03 jan 2026 1 HKD = 2.1178 SZL 1 SZL = 0.4722 HKD
04 jan 2026 1 HKD = 2.1178 SZL 1 SZL = 0.4722 HKD
05 jan 2026 1 HKD = 2.1136 SZL 1 SZL = 0.4731 HKD
06 jan 2026 1 HKD = 2.1032 SZL 1 SZL = 0.4755 HKD
07 jan 2026 1 HKD = 2.1104 SZL 1 SZL = 0.4738 HKD
08 jan 2026 1 HKD = 2.1175 SZL 1 SZL = 0.4723 HKD
09 jan 2026 1 HKD = 2.1227 SZL 1 SZL = 0.4711 HKD
10 jan 2026 1 HKD = 2.1199 SZL 1 SZL = 0.4717 HKD
11 jan 2026 1 HKD = 2.1243 SZL 1 SZL = 0.4708 HKD
12 jan 2026 1 HKD = 2.1053 SZL 1 SZL = 0.475 HKD
13 jan 2026 1 HKD = 2.1057 SZL 1 SZL = 0.4749 HKD
14 jan 2026 1 HKD = 2.1036 SZL 1 SZL = 0.4754 HKD
15 jan 2026 1 HKD = 2.0972 SZL 1 SZL = 0.4768 HKD
16 jan 2026 1 HKD = 2.0996 SZL 1 SZL = 0.4763 HKD
17 jan 2026 1 HKD = 2.1031 SZL 1 SZL = 0.4755 HKD
18 jan 2026 1 HKD = 2.1031 SZL 1 SZL = 0.4755 HKD
19 jan 2026 1 HKD = 2.112 SZL 1 SZL = 0.4735 HKD
20 jan 2026 1 HKD = 2.1069 SZL 1 SZL = 0.4746 HKD
21 jan 2026 1 HKD = 2.0962 SZL 1 SZL = 0.477 HKD
22 jan 2026 1 HKD = 2.0789 SZL 1 SZL = 0.481 HKD
23 jan 2026 1 HKD = 2.0691 SZL 1 SZL = 0.4833 HKD
24 jan 2026 1 HKD = 2.0535 SZL 1 SZL = 0.487 HKD
25 jan 2026 1 HKD = 2.0535 SZL 1 SZL = 0.487 HKD
26 jan 2026 1 HKD = 2.0551 SZL 1 SZL = 0.4866 HKD
27 jan 2026 1 HKD = 2.0525 SZL 1 SZL = 0.4872 HKD
28 jan 2026 1 HKD = 2.0362 SZL 1 SZL = 0.4911 HKD
29 jan 2026 1 HKD = 2.0376 SZL 1 SZL = 0.4908 HKD
30 jan 2026 1 HKD = 2.0332 SZL 1 SZL = 0.4918 HKD
31 jan 2026 1 HKD = 2.0666 SZL 1 SZL = 0.4839 HKD

Feb 2026

DatoHKD-SZLSZL-HKD
01 feb 2026 1 HKD = 2.0484 SZL 1 SZL = 0.4882 HKD
02 feb 2026 1 HKD = 2.0512 SZL 1 SZL = 0.4875 HKD
03 feb 2026 1 HKD = 2.0497 SZL 1 SZL = 0.4879 HKD
04 feb 2026 1 HKD = 2.0447 SZL 1 SZL = 0.4891 HKD
05 feb 2026 1 HKD = 2.0675 SZL 1 SZL = 0.4837 HKD
06 feb 2026 1 HKD = 2.0643 SZL 1 SZL = 0.4844 HKD
07 feb 2026 1 HKD = 2.0582 SZL 1 SZL = 0.4859 HKD
08 feb 2026 1 HKD = 2.0582 SZL 1 SZL = 0.4859 HKD
09 feb 2026 1 HKD = 2.0486 SZL 1 SZL = 0.4881 HKD
10 feb 2026 1 HKD = 2.0352 SZL 1 SZL = 0.4914 HKD
11 feb 2026 1 HKD = 2.0311 SZL 1 SZL = 0.4923 HKD
12 feb 2026 1 HKD = 2.0315 SZL 1 SZL = 0.4922 HKD
13 feb 2026 1 HKD = 2.0529 SZL 1 SZL = 0.4871 HKD
14 feb 2026 1 HKD = 2.0503 SZL 1 SZL = 0.4877 HKD
15 feb 2026 1 HKD = 2.0503 SZL 1 SZL = 0.4877 HKD
16 feb 2026 1 HKD = 2.0428 SZL 1 SZL = 0.4895 HKD
17 feb 2026 1 HKD = 2.0528 SZL 1 SZL = 0.4871 HKD
18 feb 2026 1 HKD = 2.0478 SZL 1 SZL = 0.4883 HKD
19 feb 2026 1 HKD = 2.0728 SZL 1 SZL = 0.4824 HKD
20 feb 2026 1 HKD = 2.061 SZL 1 SZL = 0.4852 HKD
21 feb 2026 1 HKD = 2.056 SZL 1 SZL = 0.4864 HKD
22 feb 2026 1 HKD = 2.056 SZL 1 SZL = 0.4864 HKD
23 feb 2026 1 HKD = 2.0571 SZL 1 SZL = 0.4861 HKD
24 feb 2026 1 HKD = 2.0464 SZL 1 SZL = 0.4887 HKD
25 feb 2026 1 HKD = 2.0318 SZL 1 SZL = 0.4922 HKD
26 feb 2026 1 HKD = 2.0302 SZL 1 SZL = 0.4926 HKD
27 feb 2026 1 HKD = 2.0326 SZL 1 SZL = 0.492 HKD
28 feb 2026 1 HKD = 2.0304 SZL 1 SZL = 0.4925 HKD

Mar 2026

DatoHKD-SZLSZL-HKD
01 mar 2026 1 HKD = 2.0304 SZL 1 SZL = 0.4925 HKD
02 mar 2026 1 HKD = 2.0547 SZL 1 SZL = 0.4867 HKD
03 mar 2026 1 HKD = 2.0979 SZL 1 SZL = 0.4767 HKD
04 mar 2026 1 HKD = 2.093 SZL 1 SZL = 0.4778 HKD
05 mar 2026 1 HKD = 2.1101 SZL 1 SZL = 0.4739 HKD
06 mar 2026 1 HKD = 2.1398 SZL 1 SZL = 0.4673 HKD
07 mar 2026 1 HKD = 2.1276 SZL 1 SZL = 0.47 HKD
08 mar 2026 1 HKD = 2.1276 SZL 1 SZL = 0.47 HKD
09 mar 2026 1 HKD = 2.1468 SZL 1 SZL = 0.4658 HKD
10 mar 2026 1 HKD = 2.0826 SZL 1 SZL = 0.4802 HKD
11 mar 2026 1 HKD = 2.0914 SZL 1 SZL = 0.4782 HKD
12 mar 2026 1 HKD = 2.1134 SZL 1 SZL = 0.4732 HKD
13 mar 2026 1 HKD = 2.1457 SZL 1 SZL = 0.4661 HKD
14 mar 2026 1 HKD = 2.144 SZL 1 SZL = 0.4664 HKD
15 mar 2026 1 HKD = 2.144 SZL 1 SZL = 0.4664 HKD
16 mar 2026 1 HKD = 2.1464 SZL 1 SZL = 0.4659 HKD
17 mar 2026 1 HKD = 2.1335 SZL 1 SZL = 0.4687 HKD
18 mar 2026 1 HKD = 2.1331 SZL 1 SZL = 0.4688 HKD
19 mar 2026 1 HKD = 2.1533 SZL 1 SZL = 0.4644 HKD
20 mar 2026 1 HKD = 2.1529 SZL 1 SZL = 0.4645 HKD
21 mar 2026 1 HKD = 2.15 SZL 1 SZL = 0.4651 HKD
22 mar 2026 1 HKD = 2.15 SZL 1 SZL = 0.4651 HKD
23 mar 2026 1 HKD = 2.1609 SZL 1 SZL = 0.4628 HKD
24 mar 2026 1 HKD = 2.1788 SZL 1 SZL = 0.459 HKD
25 mar 2026 1 HKD = 2.1569 SZL 1 SZL = 0.4636 HKD
26 mar 2026 1 HKD = 2.1846 SZL 1 SZL = 0.4578 HKD
27 mar 2026 1 HKD = 2.1921 SZL 1 SZL = 0.4562 HKD
28 mar 2026 1 HKD = 2.1927 SZL 1 SZL = 0.4561 HKD
29 mar 2026 1 HKD = 2.1868 SZL 1 SZL = 0.4573 HKD
30 mar 2026 1 HKD = 2.1904 SZL 1 SZL = 0.4565 HKD
31 mar 2026 1 HKD = 2.1866 SZL 1 SZL = 0.4573 HKD

Apr 2026

DatoHKD-SZLSZL-HKD
01 apr 2026 1 HKD = 2.1418 SZL 1 SZL = 0.4669 HKD
02 apr 2026 1 HKD = 2.1675 SZL 1 SZL = 0.4614 HKD
03 apr 2026 1 HKD = 2.1626 SZL 1 SZL = 0.4624 HKD
04 apr 2026 1 HKD = 2.1624 SZL 1 SZL = 0.4625 HKD
05 apr 2026 1 HKD = 2.1624 SZL 1 SZL = 0.4625 HKD
06 apr 2026 1 HKD = 2.1626 SZL 1 SZL = 0.4624 HKD
07 apr 2026 1 HKD = 2.1563 SZL 1 SZL = 0.4637 HKD
08 apr 2026 1 HKD = 2.0941 SZL 1 SZL = 0.4775 HKD
09 apr 2026 1 HKD = 2.1024 SZL 1 SZL = 0.4756 HKD
10 apr 2026 1 HKD = 2.0942 SZL 1 SZL = 0.4775 HKD
11 apr 2026 1 HKD = 2.0922 SZL 1 SZL = 0.478 HKD
12 apr 2026 1 HKD = 2.0921 SZL 1 SZL = 0.478 HKD
13 apr 2026 1 HKD = 2.1078 SZL 1 SZL = 0.4744 HKD
14 apr 2026 1 HKD = 2.0893 SZL 1 SZL = 0.4786 HKD
15 apr 2026 1 HKD = 2.0927 SZL 1 SZL = 0.4779 HKD
16 apr 2026 1 HKD = 2.0942 SZL 1 SZL = 0.4775 HKD
17 apr 2026 1 HKD = 2.0919 SZL 1 SZL = 0.478 HKD
18 apr 2026 1 HKD = 2.0938 SZL 1 SZL = 0.4776 HKD
19 apr 2026 1 HKD = 2.0938 SZL 1 SZL = 0.4776 HKD
20 apr 2026 1 HKD = 2.09 SZL 1 SZL = 0.4785 HKD
21 apr 2026 1 HKD = 2.0902 SZL 1 SZL = 0.4784 HKD
22 apr 2026 1 HKD = 2.099 SZL 1 SZL = 0.4764 HKD
23 apr 2026 1 HKD = 2.1053 SZL 1 SZL = 0.475 HKD
24 apr 2026 1 HKD = 2.121 SZL 1 SZL = 0.4715 HKD
25 apr 2026 1 HKD = 2.1179 SZL 1 SZL = 0.4722 HKD
26 apr 2026 1 HKD = 2.1179 SZL 1 SZL = 0.4722 HKD
27 apr 2026 1 HKD = 2.1018 SZL 1 SZL = 0.4758 HKD
28 apr 2026 1 HKD = 2.115 SZL 1 SZL = 0.4728 HKD

HKD-SZL og SZL-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats