currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-TMT og TMT-HKD vekslingskurser - 2025

HKD-TMT og TMT-HKD vekslingskurser - 2025

HKD-TMT og TMT-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -TMT og TMT-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HKD = 0,4505 TMT
1 TMT = 2,2196 HKD

Jan 2025

DatoHKD-TMTTMT-HKD
01 jan 2025 1 HKD = 0.4518 TMT 1 TMT = 2.2131 HKD
02 jan 2025 1 HKD = 0.4514 TMT 1 TMT = 2.2156 HKD
03 jan 2025 1 HKD = 0.4512 TMT 1 TMT = 2.2163 HKD
04 jan 2025 1 HKD = 0.4514 TMT 1 TMT = 2.2155 HKD
05 jan 2025 1 HKD = 0.4513 TMT 1 TMT = 2.216 HKD
06 jan 2025 1 HKD = 0.4516 TMT 1 TMT = 2.2144 HKD
07 jan 2025 1 HKD = 0.4501 TMT 1 TMT = 2.2218 HKD
08 jan 2025 1 HKD = 0.4512 TMT 1 TMT = 2.2163 HKD
09 jan 2025 1 HKD = 0.4498 TMT 1 TMT = 2.2231 HKD
10 jan 2025 1 HKD = 0.4496 TMT 1 TMT = 2.2243 HKD
11 jan 2025 1 HKD = 0.4493 TMT 1 TMT = 2.2255 HKD
12 jan 2025 1 HKD = 0.4494 TMT 1 TMT = 2.225 HKD
13 jan 2025 1 HKD = 0.4495 TMT 1 TMT = 2.2248 HKD
14 jan 2025 1 HKD = 0.4508 TMT 1 TMT = 2.2182 HKD
15 jan 2025 1 HKD = 0.4495 TMT 1 TMT = 2.2249 HKD
16 jan 2025 1 HKD = 0.4507 TMT 1 TMT = 2.219 HKD
17 jan 2025 1 HKD = 0.4494 TMT 1 TMT = 2.225 HKD
18 jan 2025 1 HKD = 0.4508 TMT 1 TMT = 2.2184 HKD
19 jan 2025 1 HKD = 0.4508 TMT 1 TMT = 2.2182 HKD
20 jan 2025 1 HKD = 0.451 TMT 1 TMT = 2.2175 HKD
21 jan 2025 1 HKD = 0.4508 TMT 1 TMT = 2.2182 HKD
22 jan 2025 1 HKD = 0.4494 TMT 1 TMT = 2.2251 HKD
23 jan 2025 1 HKD = 0.4506 TMT 1 TMT = 2.2193 HKD
24 jan 2025 1 HKD = 0.4494 TMT 1 TMT = 2.2254 HKD
25 jan 2025 1 HKD = 0.4507 TMT 1 TMT = 2.2187 HKD
26 jan 2025 1 HKD = 0.4508 TMT 1 TMT = 2.2185 HKD
27 jan 2025 1 HKD = 0.4508 TMT 1 TMT = 2.2181 HKD
28 jan 2025 1 HKD = 0.4492 TMT 1 TMT = 2.226 HKD
29 jan 2025 1 HKD = 0.4505 TMT 1 TMT = 2.2196 HKD
30 jan 2025 1 HKD = 0.4492 TMT 1 TMT = 2.226 HKD
31 jan 2025 1 HKD = 0.4504 TMT 1 TMT = 2.2202 HKD

Feb 2025

DatoHKD-TMTTMT-HKD
01 feb 2025 1 HKD = 0.4505 TMT 1 TMT = 2.2197 HKD
02 feb 2025 1 HKD = 0.4504 TMT 1 TMT = 2.2202 HKD
03 feb 2025 1 HKD = 0.4504 TMT 1 TMT = 2.2204 HKD
04 feb 2025 1 HKD = 0.4495 TMT 1 TMT = 2.2249 HKD
05 feb 2025 1 HKD = 0.4495 TMT 1 TMT = 2.2249 HKD
06 feb 2025 1 HKD = 0.4508 TMT 1 TMT = 2.2183 HKD
07 feb 2025 1 HKD = 0.4494 TMT 1 TMT = 2.2254 HKD
08 feb 2025 1 HKD = 0.4505 TMT 1 TMT = 2.2195 HKD
09 feb 2025 1 HKD = 0.4505 TMT 1 TMT = 2.2195 HKD
10 feb 2025 1 HKD = 0.4506 TMT 1 TMT = 2.2195 HKD
11 feb 2025 1 HKD = 0.4491 TMT 1 TMT = 2.2266 HKD
12 feb 2025 1 HKD = 0.4507 TMT 1 TMT = 2.219 HKD
13 feb 2025 1 HKD = 0.4494 TMT 1 TMT = 2.2254 HKD
14 feb 2025 1 HKD = 0.4509 TMT 1 TMT = 2.2176 HKD
15 feb 2025 1 HKD = 0.4496 TMT 1 TMT = 2.2242 HKD
16 feb 2025 1 HKD = 0.4496 TMT 1 TMT = 2.2242 HKD
17 feb 2025 1 HKD = 0.4499 TMT 1 TMT = 2.2229 HKD
18 feb 2025 1 HKD = 0.4501 TMT 1 TMT = 2.2218 HKD
19 feb 2025 1 HKD = 0.4507 TMT 1 TMT = 2.2189 HKD
20 feb 2025 1 HKD = 0.4498 TMT 1 TMT = 2.2232 HKD
21 feb 2025 1 HKD = 0.4517 TMT 1 TMT = 2.214 HKD
22 feb 2025 1 HKD = 0.4504 TMT 1 TMT = 2.22 HKD
23 feb 2025 1 HKD = 0.4504 TMT 1 TMT = 2.22 HKD
24 feb 2025 1 HKD = 0.4502 TMT 1 TMT = 2.221 HKD
25 feb 2025 1 HKD = 0.4514 TMT 1 TMT = 2.2151 HKD
26 feb 2025 1 HKD = 0.4501 TMT 1 TMT = 2.2217 HKD
27 feb 2025 1 HKD = 0.4502 TMT 1 TMT = 2.2212 HKD
28 feb 2025 1 HKD = 0.4495 TMT 1 TMT = 2.2248 HKD

Mar 2025

DatoHKD-TMTTMT-HKD
01 mar 2025 1 HKD = 0.4499 TMT 1 TMT = 2.2225 HKD
02 mar 2025 1 HKD = 0.45 TMT 1 TMT = 2.2225 HKD
03 mar 2025 1 HKD = 0.4501 TMT 1 TMT = 2.2219 HKD
04 mar 2025 1 HKD = 0.4503 TMT 1 TMT = 2.2208 HKD
05 mar 2025 1 HKD = 0.4516 TMT 1 TMT = 2.2142 HKD
06 mar 2025 1 HKD = 0.4503 TMT 1 TMT = 2.2209 HKD
07 mar 2025 1 HKD = 0.4504 TMT 1 TMT = 2.2204 HKD
08 mar 2025 1 HKD = 0.45 TMT 1 TMT = 2.222 HKD
09 mar 2025 1 HKD = 0.4517 TMT 1 TMT = 2.2139 HKD
10 mar 2025 1 HKD = 0.4506 TMT 1 TMT = 2.2192 HKD
11 mar 2025 1 HKD = 0.4504 TMT 1 TMT = 2.2205 HKD
12 mar 2025 1 HKD = 0.4505 TMT 1 TMT = 2.2199 HKD
13 mar 2025 1 HKD = 0.4516 TMT 1 TMT = 2.2142 HKD
14 mar 2025 1 HKD = 0.4501 TMT 1 TMT = 2.2217 HKD
15 mar 2025 1 HKD = 0.4514 TMT 1 TMT = 2.2151 HKD
16 mar 2025 1 HKD = 0.4511 TMT 1 TMT = 2.2168 HKD
17 mar 2025 1 HKD = 0.4517 TMT 1 TMT = 2.2137 HKD
18 mar 2025 1 HKD = 0.45 TMT 1 TMT = 2.2222 HKD
19 mar 2025 1 HKD = 0.4502 TMT 1 TMT = 2.2214 HKD
20 mar 2025 1 HKD = 0.4501 TMT 1 TMT = 2.222 HKD
21 mar 2025 1 HKD = 0.4498 TMT 1 TMT = 2.2233 HKD
22 mar 2025 1 HKD = 0.4502 TMT 1 TMT = 2.2214 HKD
23 mar 2025 1 HKD = 0.4503 TMT 1 TMT = 2.2206 HKD
24 mar 2025 1 HKD = 0.4503 TMT 1 TMT = 2.2209 HKD
25 mar 2025 1 HKD = 0.4499 TMT 1 TMT = 2.2228 HKD
26 mar 2025 1 HKD = 0.4501 TMT 1 TMT = 2.2216 HKD
27 mar 2025 1 HKD = 0.4514 TMT 1 TMT = 2.2154 HKD
28 mar 2025 1 HKD = 0.4499 TMT 1 TMT = 2.2226 HKD
29 mar 2025 1 HKD = 0.4495 TMT 1 TMT = 2.2248 HKD
30 mar 2025 1 HKD = 0.4499 TMT 1 TMT = 2.2228 HKD
31 mar 2025 1 HKD = 0.4499 TMT 1 TMT = 2.2225 HKD

Apr 2025

DatoHKD-TMTTMT-HKD
01 apr 2025 1 HKD = 0.4497 TMT 1 TMT = 2.2238 HKD
02 apr 2025 1 HKD = 0.4498 TMT 1 TMT = 2.2233 HKD
03 apr 2025 1 HKD = 0.4497 TMT 1 TMT = 2.2238 HKD
04 apr 2025 1 HKD = 0.4503 TMT 1 TMT = 2.2206 HKD
05 apr 2025 1 HKD = 0.4502 TMT 1 TMT = 2.2213 HKD
06 apr 2025 1 HKD = 0.4502 TMT 1 TMT = 2.2213 HKD
07 apr 2025 1 HKD = 0.4505 TMT 1 TMT = 2.2196 HKD
08 apr 2025 1 HKD = 0.4503 TMT 1 TMT = 2.2209 HKD
09 apr 2025 1 HKD = 0.4526 TMT 1 TMT = 2.2095 HKD
10 apr 2025 1 HKD = 0.4508 TMT 1 TMT = 2.2182 HKD
11 apr 2025 1 HKD = 0.4512 TMT 1 TMT = 2.2164 HKD
12 apr 2025 1 HKD = 0.4513 TMT 1 TMT = 2.216 HKD
13 apr 2025 1 HKD = 0.4512 TMT 1 TMT = 2.2165 HKD
14 apr 2025 1 HKD = 0.4513 TMT 1 TMT = 2.2157 HKD
15 apr 2025 1 HKD = 0.4524 TMT 1 TMT = 2.2102 HKD
16 apr 2025 1 HKD = 0.4509 TMT 1 TMT = 2.2179 HKD
17 apr 2025 1 HKD = 0.4521 TMT 1 TMT = 2.2119 HKD
18 apr 2025 1 HKD = 0.4508 TMT 1 TMT = 2.2182 HKD
19 apr 2025 1 HKD = 0.4509 TMT 1 TMT = 2.2179 HKD
20 apr 2025 1 HKD = 0.4508 TMT 1 TMT = 2.2182 HKD
21 apr 2025 1 HKD = 0.4508 TMT 1 TMT = 2.2182 HKD
22 apr 2025 1 HKD = 0.4512 TMT 1 TMT = 2.2165 HKD
23 apr 2025 1 HKD = 0.4524 TMT 1 TMT = 2.2106 HKD
24 apr 2025 1 HKD = 0.4524 TMT 1 TMT = 2.2104 HKD
25 apr 2025 1 HKD = 0.4525 TMT 1 TMT = 2.2098 HKD
26 apr 2025 1 HKD = 0.4524 TMT 1 TMT = 2.2106 HKD
27 apr 2025 1 HKD = 0.4524 TMT 1 TMT = 2.2106 HKD

HKD-TMT og TMT-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Turkmenistansk Manat (TMT) er valutaen i Turkmenistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Turkmenistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats