currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-TND og TND-HKD vekslingskurser - 2026

HKD-TND og TND-HKD vekslingskurser - 2026

HKD-TND og TND-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -TND og TND-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 0,3727 TND
1 TND = 2,6831 HKD

Jan 2026

DatoHKD-TNDTND-HKD
01 jan 2026 1 HKD = 0.3749 TND 1 TND = 2.6674 HKD
02 jan 2026 1 HKD = 0.374 TND 1 TND = 2.6735 HKD
03 jan 2026 1 HKD = 0.3739 TND 1 TND = 2.6745 HKD
04 jan 2026 1 HKD = 0.3739 TND 1 TND = 2.6745 HKD
05 jan 2026 1 HKD = 0.3754 TND 1 TND = 2.6642 HKD
06 jan 2026 1 HKD = 0.3735 TND 1 TND = 2.6775 HKD
07 jan 2026 1 HKD = 0.3754 TND 1 TND = 2.6637 HKD
08 jan 2026 1 HKD = 0.3753 TND 1 TND = 2.6646 HKD
09 jan 2026 1 HKD = 0.3756 TND 1 TND = 2.6625 HKD
10 jan 2026 1 HKD = 0.3717 TND 1 TND = 2.6903 HKD
11 jan 2026 1 HKD = 0.3717 TND 1 TND = 2.6903 HKD
12 jan 2026 1 HKD = 0.3747 TND 1 TND = 2.6686 HKD
13 jan 2026 1 HKD = 0.3751 TND 1 TND = 2.6659 HKD
14 jan 2026 1 HKD = 0.3755 TND 1 TND = 2.6633 HKD
15 jan 2026 1 HKD = 0.3756 TND 1 TND = 2.6624 HKD
16 jan 2026 1 HKD = 0.376 TND 1 TND = 2.6595 HKD
17 jan 2026 1 HKD = 0.3766 TND 1 TND = 2.6552 HKD
18 jan 2026 1 HKD = 0.3766 TND 1 TND = 2.6552 HKD
19 jan 2026 1 HKD = 0.3756 TND 1 TND = 2.6626 HKD
20 jan 2026 1 HKD = 0.3744 TND 1 TND = 2.6708 HKD
21 jan 2026 1 HKD = 0.3737 TND 1 TND = 2.6763 HKD
22 jan 2026 1 HKD = 0.3743 TND 1 TND = 2.6719 HKD
23 jan 2026 1 HKD = 0.3732 TND 1 TND = 2.6795 HKD
24 jan 2026 1 HKD = 0.3705 TND 1 TND = 2.6992 HKD
25 jan 2026 1 HKD = 0.3705 TND 1 TND = 2.6992 HKD
26 jan 2026 1 HKD = 0.3704 TND 1 TND = 2.6999 HKD
27 jan 2026 1 HKD = 0.3692 TND 1 TND = 2.7087 HKD
28 jan 2026 1 HKD = 0.3664 TND 1 TND = 2.7293 HKD
29 jan 2026 1 HKD = 0.3666 TND 1 TND = 2.7275 HKD
30 jan 2026 1 HKD = 0.368 TND 1 TND = 2.7172 HKD
31 jan 2026 1 HKD = 0.3643 TND 1 TND = 2.7451 HKD

Feb 2026

DatoHKD-TNDTND-HKD
01 feb 2026 1 HKD = 0.3708 TND 1 TND = 2.697 HKD
02 feb 2026 1 HKD = 0.3698 TND 1 TND = 2.7042 HKD
03 feb 2026 1 HKD = 0.3699 TND 1 TND = 2.7034 HKD
04 feb 2026 1 HKD = 0.3701 TND 1 TND = 2.7023 HKD
05 feb 2026 1 HKD = 0.371 TND 1 TND = 2.6954 HKD
06 feb 2026 1 HKD = 0.3712 TND 1 TND = 2.6941 HKD
07 feb 2026 1 HKD = 0.3644 TND 1 TND = 2.7441 HKD
08 feb 2026 1 HKD = 0.3701 TND 1 TND = 2.7021 HKD
09 feb 2026 1 HKD = 0.3694 TND 1 TND = 2.7072 HKD
10 feb 2026 1 HKD = 0.3684 TND 1 TND = 2.7144 HKD
11 feb 2026 1 HKD = 0.3679 TND 1 TND = 2.7179 HKD
12 feb 2026 1 HKD = 0.369 TND 1 TND = 2.7097 HKD
13 feb 2026 1 HKD = 0.3689 TND 1 TND = 2.711 HKD
14 feb 2026 1 HKD = 0.3684 TND 1 TND = 2.7145 HKD
15 feb 2026 1 HKD = 0.3684 TND 1 TND = 2.7145 HKD
16 feb 2026 1 HKD = 0.3691 TND 1 TND = 2.709 HKD
17 feb 2026 1 HKD = 0.3696 TND 1 TND = 2.7056 HKD
18 feb 2026 1 HKD = 0.3694 TND 1 TND = 2.707 HKD
19 feb 2026 1 HKD = 0.3712 TND 1 TND = 2.6942 HKD
20 feb 2026 1 HKD = 0.3716 TND 1 TND = 2.6914 HKD
21 feb 2026 1 HKD = 0.3706 TND 1 TND = 2.698 HKD
22 feb 2026 1 HKD = 0.3706 TND 1 TND = 2.698 HKD
23 feb 2026 1 HKD = 0.3709 TND 1 TND = 2.6965 HKD
24 feb 2026 1 HKD = 0.3712 TND 1 TND = 2.6937 HKD
25 feb 2026 1 HKD = 0.371 TND 1 TND = 2.6955 HKD
26 feb 2026 1 HKD = 0.3677 TND 1 TND = 2.7197 HKD
27 feb 2026 1 HKD = 0.3703 TND 1 TND = 2.7005 HKD
28 feb 2026 1 HKD = 0.3699 TND 1 TND = 2.7034 HKD

Mar 2026

DatoHKD-TNDTND-HKD
01 mar 2026 1 HKD = 0.3699 TND 1 TND = 2.7034 HKD
02 mar 2026 1 HKD = 0.3726 TND 1 TND = 2.6838 HKD
03 mar 2026 1 HKD = 0.3761 TND 1 TND = 2.6588 HKD
04 mar 2026 1 HKD = 0.3734 TND 1 TND = 2.6779 HKD
05 mar 2026 1 HKD = 0.3747 TND 1 TND = 2.6691 HKD
06 mar 2026 1 HKD = 0.3758 TND 1 TND = 2.6612 HKD
07 mar 2026 1 HKD = 0.3736 TND 1 TND = 2.6766 HKD
08 mar 2026 1 HKD = 0.3736 TND 1 TND = 2.6766 HKD
09 mar 2026 1 HKD = 0.3763 TND 1 TND = 2.6572 HKD
10 mar 2026 1 HKD = 0.3741 TND 1 TND = 2.6731 HKD
11 mar 2026 1 HKD = 0.3744 TND 1 TND = 2.6712 HKD
12 mar 2026 1 HKD = 0.376 TND 1 TND = 2.6596 HKD
13 mar 2026 1 HKD = 0.378 TND 1 TND = 2.6456 HKD
14 mar 2026 1 HKD = 0.3776 TND 1 TND = 2.648 HKD
15 mar 2026 1 HKD = 0.3776 TND 1 TND = 2.648 HKD
16 mar 2026 1 HKD = 0.3771 TND 1 TND = 2.6517 HKD
17 mar 2026 1 HKD = 0.3759 TND 1 TND = 2.6605 HKD
18 mar 2026 1 HKD = 0.376 TND 1 TND = 2.6596 HKD
19 mar 2026 1 HKD = 0.3773 TND 1 TND = 2.6501 HKD
20 mar 2026 1 HKD = 0.3768 TND 1 TND = 2.6539 HKD
21 mar 2026 1 HKD = 0.3763 TND 1 TND = 2.6575 HKD
22 mar 2026 1 HKD = 0.3763 TND 1 TND = 2.6575 HKD
23 mar 2026 1 HKD = 0.3757 TND 1 TND = 2.6617 HKD
24 mar 2026 1 HKD = 0.3749 TND 1 TND = 2.6674 HKD
25 mar 2026 1 HKD = 0.3755 TND 1 TND = 2.6629 HKD
26 mar 2026 1 HKD = 0.3758 TND 1 TND = 2.6613 HKD
27 mar 2026 1 HKD = 0.3764 TND 1 TND = 2.6568 HKD
28 mar 2026 1 HKD = 0.3739 TND 1 TND = 2.6746 HKD
29 mar 2026 1 HKD = 0.3755 TND 1 TND = 2.6632 HKD
30 mar 2026 1 HKD = 0.3767 TND 1 TND = 2.6544 HKD
31 mar 2026 1 HKD = 0.377 TND 1 TND = 2.6528 HKD

Apr 2026

DatoHKD-TNDTND-HKD
01 apr 2026 1 HKD = 0.3745 TND 1 TND = 2.6705 HKD
02 apr 2026 1 HKD = 0.3762 TND 1 TND = 2.658 HKD
03 apr 2026 1 HKD = 0.3753 TND 1 TND = 2.6643 HKD
04 apr 2026 1 HKD = 0.3753 TND 1 TND = 2.6646 HKD
05 apr 2026 1 HKD = 0.3753 TND 1 TND = 2.6646 HKD
06 apr 2026 1 HKD = 0.3753 TND 1 TND = 2.6643 HKD
07 apr 2026 1 HKD = 0.3756 TND 1 TND = 2.6622 HKD
08 apr 2026 1 HKD = 0.3726 TND 1 TND = 2.6838 HKD
09 apr 2026 1 HKD = 0.372 TND 1 TND = 2.6881 HKD
10 apr 2026 1 HKD = 0.3729 TND 1 TND = 2.6815 HKD
11 apr 2026 1 HKD = 0.3725 TND 1 TND = 2.6843 HKD
12 apr 2026 1 HKD = 0.3725 TND 1 TND = 2.6844 HKD
13 apr 2026 1 HKD = 0.3724 TND 1 TND = 2.685 HKD
14 apr 2026 1 HKD = 0.3706 TND 1 TND = 2.6984 HKD
15 apr 2026 1 HKD = 0.3706 TND 1 TND = 2.6987 HKD
16 apr 2026 1 HKD = 0.3709 TND 1 TND = 2.6962 HKD
17 apr 2026 1 HKD = 0.3705 TND 1 TND = 2.6988 HKD
18 apr 2026 1 HKD = 0.3709 TND 1 TND = 2.6964 HKD
19 apr 2026 1 HKD = 0.3709 TND 1 TND = 2.6964 HKD
20 apr 2026 1 HKD = 0.3712 TND 1 TND = 2.6942 HKD
21 apr 2026 1 HKD = 0.3714 TND 1 TND = 2.6927 HKD
22 apr 2026 1 HKD = 0.3714 TND 1 TND = 2.6923 HKD
23 apr 2026 1 HKD = 0.3725 TND 1 TND = 2.6843 HKD
24 apr 2026 1 HKD = 0.3726 TND 1 TND = 2.6838 HKD
25 apr 2026 1 HKD = 0.3677 TND 1 TND = 2.7197 HKD
26 apr 2026 1 HKD = 0.3721 TND 1 TND = 2.6877 HKD
27 apr 2026 1 HKD = 0.3713 TND 1 TND = 2.6929 HKD
28 apr 2026 1 HKD = 0.3721 TND 1 TND = 2.6878 HKD
29 apr 2026 1 HKD = 0.368 TND 1 TND = 2.7172 HKD

HKD-TND og TND-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Tunisia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats