currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-TOP og TOP-HKD vekslingskurser - 2025

HKD-TOP og TOP-HKD vekslingskurser - 2025

HKD-TOP og TOP-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -TOP og TOP-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HKD = 0,3031 TOP
1 TOP = 3,2996 HKD

Jan 2025

DatoHKD-TOPTOP-HKD
01 jan 2025 1 HKD = 0.3015 TOP 1 TOP = 3.3167 HKD
02 jan 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3204 HKD
03 jan 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3215 HKD
04 jan 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3203 HKD
05 jan 2025 1 HKD = 0.3011 TOP 1 TOP = 3.321 HKD
06 jan 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3186 HKD
07 jan 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3202 HKD
08 jan 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3214 HKD
09 jan 2025 1 HKD = 0.301 TOP 1 TOP = 3.3222 HKD
10 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3239 HKD
11 jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3258 HKD
12 jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.325 HKD
13 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3247 HKD
14 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3243 HKD
15 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3248 HKD
16 jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3255 HKD
17 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3249 HKD
18 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3245 HKD
19 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3243 HKD
20 jan 2025 1 HKD = 0.3009 TOP 1 TOP = 3.3233 HKD
21 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3243 HKD
22 jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3251 HKD
23 jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.326 HKD
24 jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3256 HKD
25 jan 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3251 HKD
26 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3247 HKD
27 jan 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3241 HKD
28 jan 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3265 HKD
29 jan 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3264 HKD
30 jan 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3265 HKD
31 jan 2025 1 HKD = 0.3005 TOP 1 TOP = 3.3273 HKD

Feb 2025

DatoHKD-TOPTOP-HKD
01 feb 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3265 HKD
02 feb 2025 1 HKD = 0.3005 TOP 1 TOP = 3.3273 HKD
03 feb 2025 1 HKD = 0.3005 TOP 1 TOP = 3.3276 HKD
04 feb 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3249 HKD
05 feb 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3249 HKD
06 feb 2025 1 HKD = 0.3008 TOP 1 TOP = 3.3244 HKD
07 feb 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3256 HKD
08 feb 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3263 HKD
09 feb 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3263 HKD
10 feb 2025 1 HKD = 0.3006 TOP 1 TOP = 3.3262 HKD
11 feb 2025 1 HKD = 0.3005 TOP 1 TOP = 3.3274 HKD
12 feb 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3255 HKD
13 feb 2025 1 HKD = 0.3007 TOP 1 TOP = 3.3256 HKD
14 feb 2025 1 HKD = 0.3009 TOP 1 TOP = 3.3235 HKD
15 feb 2025 1 HKD = 0.3009 TOP 1 TOP = 3.3238 HKD
16 feb 2025 1 HKD = 0.3009 TOP 1 TOP = 3.3238 HKD
17 feb 2025 1 HKD = 0.301 TOP 1 TOP = 3.3219 HKD
18 feb 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3202 HKD
19 feb 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3206 HKD
20 feb 2025 1 HKD = 0.3094 TOP 1 TOP = 3.2318 HKD
21 feb 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3181 HKD
22 feb 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3176 HKD
23 feb 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3176 HKD
24 feb 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3191 HKD
25 feb 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3196 HKD
26 feb 2025 1 HKD = 0.3089 TOP 1 TOP = 3.2371 HKD
27 feb 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3193 HKD
28 feb 2025 1 HKD = 0.3093 TOP 1 TOP = 3.2335 HKD

Mar 2025

DatoHKD-TOPTOP-HKD
01 mar 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3213 HKD
02 mar 2025 1 HKD = 0.3087 TOP 1 TOP = 3.2392 HKD
03 mar 2025 1 HKD = 0.3088 TOP 1 TOP = 3.2383 HKD
04 mar 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3188 HKD
05 mar 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3183 HKD
06 mar 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3189 HKD
07 mar 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3181 HKD
08 mar 2025 1 HKD = 0.3095 TOP 1 TOP = 3.2314 HKD
09 mar 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3179 HKD
10 mar 2025 1 HKD = 0.3073 TOP 1 TOP = 3.254 HKD
11 mar 2025 1 HKD = 0.31 TOP 1 TOP = 3.2261 HKD
12 mar 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3174 HKD
13 mar 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3184 HKD
14 mar 2025 1 HKD = 0.3099 TOP 1 TOP = 3.2273 HKD
15 mar 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3197 HKD
16 mar 2025 1 HKD = 0.3093 TOP 1 TOP = 3.2335 HKD
17 mar 2025 1 HKD = 0.3014 TOP 1 TOP = 3.3176 HKD
18 mar 2025 1 HKD = 0.3099 TOP 1 TOP = 3.2264 HKD
19 mar 2025 1 HKD = 0.3099 TOP 1 TOP = 3.2272 HKD
20 mar 2025 1 HKD = 0.3095 TOP 1 TOP = 3.2314 HKD
21 mar 2025 1 HKD = 0.3098 TOP 1 TOP = 3.2277 HKD
22 mar 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3197 HKD
23 mar 2025 1 HKD = 0.3097 TOP 1 TOP = 3.2289 HKD
24 mar 2025 1 HKD = 0.3097 TOP 1 TOP = 3.229 HKD
25 mar 2025 1 HKD = 0.3098 TOP 1 TOP = 3.2282 HKD
26 mar 2025 1 HKD = 0.3012 TOP 1 TOP = 3.32 HKD
27 mar 2025 1 HKD = 0.3012 TOP 1 TOP = 3.3202 HKD
28 mar 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3215 HKD
29 mar 2025 1 HKD = 0.3096 TOP 1 TOP = 3.2297 HKD
30 mar 2025 1 HKD = 0.3095 TOP 1 TOP = 3.2312 HKD
31 mar 2025 1 HKD = 0.3011 TOP 1 TOP = 3.3213 HKD

Apr 2025

DatoHKD-TOPTOP-HKD
01 apr 2025 1 HKD = 0.3095 TOP 1 TOP = 3.2307 HKD
02 apr 2025 1 HKD = 0.301 TOP 1 TOP = 3.3225 HKD
03 apr 2025 1 HKD = 0.3097 TOP 1 TOP = 3.2292 HKD
04 apr 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3185 HKD
05 apr 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3195 HKD
06 apr 2025 1 HKD = 0.3013 TOP 1 TOP = 3.3195 HKD
07 apr 2025 1 HKD = 0.3015 TOP 1 TOP = 3.3169 HKD
08 apr 2025 1 HKD = 0.3097 TOP 1 TOP = 3.2288 HKD
09 apr 2025 1 HKD = 0.302 TOP 1 TOP = 3.3113 HKD
10 apr 2025 1 HKD = 0.3111 TOP 1 TOP = 3.2142 HKD
11 apr 2025 1 HKD = 0.3106 TOP 1 TOP = 3.2197 HKD
12 apr 2025 1 HKD = 0.302 TOP 1 TOP = 3.3115 HKD
13 apr 2025 1 HKD = 0.3097 TOP 1 TOP = 3.2293 HKD
14 apr 2025 1 HKD = 0.3096 TOP 1 TOP = 3.2298 HKD
15 apr 2025 1 HKD = 0.3019 TOP 1 TOP = 3.3123 HKD
16 apr 2025 1 HKD = 0.3104 TOP 1 TOP = 3.2219 HKD
17 apr 2025 1 HKD = 0.3017 TOP 1 TOP = 3.3149 HKD
18 apr 2025 1 HKD = 0.3017 TOP 1 TOP = 3.3148 HKD
19 apr 2025 1 HKD = 0.3017 TOP 1 TOP = 3.3143 HKD
20 apr 2025 1 HKD = 0.3017 TOP 1 TOP = 3.3148 HKD
21 apr 2025 1 HKD = 0.3017 TOP 1 TOP = 3.3148 HKD
22 apr 2025 1 HKD = 0.3019 TOP 1 TOP = 3.3123 HKD
23 apr 2025 1 HKD = 0.3019 TOP 1 TOP = 3.3129 HKD
24 apr 2025 1 HKD = 0.3019 TOP 1 TOP = 3.3127 HKD
25 apr 2025 1 HKD = 0.302 TOP 1 TOP = 3.3117 HKD
26 apr 2025 1 HKD = 0.3019 TOP 1 TOP = 3.3129 HKD
27 apr 2025 1 HKD = 0.3019 TOP 1 TOP = 3.3129 HKD

HKD-TOP og TOP-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats