> HKD-TTD og TTD-HKD vekslingskurser - 2025

HKD-TTD og TTD-HKD vekslingskurser - 2025

HKD-TTD og TTD-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -TTD og TTD-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HKD = 0,8718 TTD

1 TTD = 1,147 HKD

1Å 2Å 3Å

HKD til TTDTTD til HKD

Jan 2025

Dato	HKD-TTD	TTD-HKD
01 jan 2025	1 HKD = 0.8744 TTD	1 TTD = 1.1437 HKD
02 jan 2025	1 HKD = 0.874 TTD	1 TTD = 1.1442 HKD
03 jan 2025	1 HKD = 0.8721 TTD	1 TTD = 1.1466 HKD
04 jan 2025	1 HKD = 0.8708 TTD	1 TTD = 1.1483 HKD
05 jan 2025	1 HKD = 0.8706 TTD	1 TTD = 1.1486 HKD
06 jan 2025	1 HKD = 0.8735 TTD	1 TTD = 1.1448 HKD
07 jan 2025	1 HKD = 0.8727 TTD	1 TTD = 1.1459 HKD
08 jan 2025	1 HKD = 0.8728 TTD	1 TTD = 1.1457 HKD
09 jan 2025	1 HKD = 0.8724 TTD	1 TTD = 1.1463 HKD
10 jan 2025	1 HKD = 0.8719 TTD	1 TTD = 1.1469 HKD
11 jan 2025	1 HKD = 0.8753 TTD	1 TTD = 1.1424 HKD
12 jan 2025	1 HKD = 0.8755 TTD	1 TTD = 1.1422 HKD
13 jan 2025	1 HKD = 0.8722 TTD	1 TTD = 1.1465 HKD
14 jan 2025	1 HKD = 0.873 TTD	1 TTD = 1.1454 HKD
15 jan 2025	1 HKD = 0.8723 TTD	1 TTD = 1.1464 HKD
16 jan 2025	1 HKD = 0.8726 TTD	1 TTD = 1.146 HKD
17 jan 2025	1 HKD = 0.8721 TTD	1 TTD = 1.1466 HKD
18 jan 2025	1 HKD = 0.872 TTD	1 TTD = 1.1468 HKD
19 jan 2025	1 HKD = 0.872 TTD	1 TTD = 1.1467 HKD
20 jan 2025	1 HKD = 0.8735 TTD	1 TTD = 1.1448 HKD
21 jan 2025	1 HKD = 0.8722 TTD	1 TTD = 1.1465 HKD
22 jan 2025	1 HKD = 0.8674 TTD	1 TTD = 1.1529 HKD
23 jan 2025	1 HKD = 0.8732 TTD	1 TTD = 1.1453 HKD
24 jan 2025	1 HKD = 0.8734 TTD	1 TTD = 1.145 HKD
25 jan 2025	1 HKD = 0.8716 TTD	1 TTD = 1.1473 HKD
26 jan 2025	1 HKD = 0.8717 TTD	1 TTD = 1.1472 HKD
27 jan 2025	1 HKD = 0.8735 TTD	1 TTD = 1.1449 HKD
28 jan 2025	1 HKD = 0.872 TTD	1 TTD = 1.1469 HKD
29 jan 2025	1 HKD = 0.869 TTD	1 TTD = 1.1507 HKD
30 jan 2025	1 HKD = 0.8702 TTD	1 TTD = 1.1492 HKD
31 jan 2025	1 HKD = 0.8701 TTD	1 TTD = 1.1493 HKD

Feb 2025

Dato	HKD-TTD	TTD-HKD
01 feb 2025	1 HKD = 0.8703 TTD	1 TTD = 1.149 HKD
02 feb 2025	1 HKD = 0.8715 TTD	1 TTD = 1.1474 HKD
03 feb 2025	1 HKD = 0.8696 TTD	1 TTD = 1.15 HKD
04 feb 2025	1 HKD = 0.8709 TTD	1 TTD = 1.1482 HKD
05 feb 2025	1 HKD = 0.8701 TTD	1 TTD = 1.1493 HKD
06 feb 2025	1 HKD = 0.8723 TTD	1 TTD = 1.1464 HKD
07 feb 2025	1 HKD = 0.8716 TTD	1 TTD = 1.1473 HKD
08 feb 2025	1 HKD = 0.8748 TTD	1 TTD = 1.1431 HKD
09 feb 2025	1 HKD = 0.8748 TTD	1 TTD = 1.1431 HKD
10 feb 2025	1 HKD = 0.8724 TTD	1 TTD = 1.1463 HKD
11 feb 2025	1 HKD = 0.8707 TTD	1 TTD = 1.1484 HKD
12 feb 2025	1 HKD = 0.8712 TTD	1 TTD = 1.1478 HKD
13 feb 2025	1 HKD = 0.869 TTD	1 TTD = 1.1508 HKD
14 feb 2025	1 HKD = 0.8722 TTD	1 TTD = 1.1465 HKD
15 feb 2025	1 HKD = 0.8692 TTD	1 TTD = 1.1504 HKD
16 feb 2025	1 HKD = 0.8692 TTD	1 TTD = 1.1504 HKD
17 feb 2025	1 HKD = 0.872 TTD	1 TTD = 1.1468 HKD
18 feb 2025	1 HKD = 0.872 TTD	1 TTD = 1.1468 HKD
19 feb 2025	1 HKD = 0.8708 TTD	1 TTD = 1.1484 HKD
20 feb 2025	1 HKD = 0.8723 TTD	1 TTD = 1.1464 HKD
21 feb 2025	1 HKD = 0.8748 TTD	1 TTD = 1.1431 HKD
22 feb 2025	1 HKD = 0.8748 TTD	1 TTD = 1.1431 HKD
23 feb 2025	1 HKD = 0.8748 TTD	1 TTD = 1.1431 HKD
24 feb 2025	1 HKD = 0.8733 TTD	1 TTD = 1.145 HKD
25 feb 2025	1 HKD = 0.8735 TTD	1 TTD = 1.1449 HKD
26 feb 2025	1 HKD = 0.8728 TTD	1 TTD = 1.1457 HKD
27 feb 2025	1 HKD = 0.873 TTD	1 TTD = 1.1455 HKD
28 feb 2025	1 HKD = 0.8722 TTD	1 TTD = 1.1465 HKD

Mar 2025

Dato	HKD-TTD	TTD-HKD
01 mar 2025	1 HKD = 0.8713 TTD	1 TTD = 1.1477 HKD
02 mar 2025	1 HKD = 0.8724 TTD	1 TTD = 1.1462 HKD
03 mar 2025	1 HKD = 0.8727 TTD	1 TTD = 1.1458 HKD
04 mar 2025	1 HKD = 0.8732 TTD	1 TTD = 1.1452 HKD
05 mar 2025	1 HKD = 0.8721 TTD	1 TTD = 1.1466 HKD
06 mar 2025	1 HKD = 0.8733 TTD	1 TTD = 1.145 HKD
07 mar 2025	1 HKD = 0.874 TTD	1 TTD = 1.1442 HKD
08 mar 2025	1 HKD = 0.873 TTD	1 TTD = 1.1455 HKD
09 mar 2025	1 HKD = 0.8746 TTD	1 TTD = 1.1434 HKD
10 mar 2025	1 HKD = 0.8747 TTD	1 TTD = 1.1433 HKD
11 mar 2025	1 HKD = 0.8742 TTD	1 TTD = 1.1439 HKD
12 mar 2025	1 HKD = 0.8742 TTD	1 TTD = 1.144 HKD
13 mar 2025	1 HKD = 0.8739 TTD	1 TTD = 1.1444 HKD
14 mar 2025	1 HKD = 0.8739 TTD	1 TTD = 1.1443 HKD
15 mar 2025	1 HKD = 0.8713 TTD	1 TTD = 1.1478 HKD
16 mar 2025	1 HKD = 0.876 TTD	1 TTD = 1.1416 HKD
17 mar 2025	1 HKD = 0.8738 TTD	1 TTD = 1.1444 HKD
18 mar 2025	1 HKD = 0.8739 TTD	1 TTD = 1.1443 HKD
19 mar 2025	1 HKD = 0.8739 TTD	1 TTD = 1.1443 HKD
20 mar 2025	1 HKD = 0.873 TTD	1 TTD = 1.1454 HKD
21 mar 2025	1 HKD = 0.8737 TTD	1 TTD = 1.1445 HKD
22 mar 2025	1 HKD = 0.8718 TTD	1 TTD = 1.1471 HKD
23 mar 2025	1 HKD = 0.8755 TTD	1 TTD = 1.1422 HKD
24 mar 2025	1 HKD = 0.8755 TTD	1 TTD = 1.1422 HKD
25 mar 2025	1 HKD = 0.8751 TTD	1 TTD = 1.1427 HKD
26 mar 2025	1 HKD = 0.8734 TTD	1 TTD = 1.145 HKD
27 mar 2025	1 HKD = 0.8724 TTD	1 TTD = 1.1463 HKD
28 mar 2025	1 HKD = 0.8722 TTD	1 TTD = 1.1465 HKD
29 mar 2025	1 HKD = 0.8731 TTD	1 TTD = 1.1454 HKD
30 mar 2025	1 HKD = 0.8725 TTD	1 TTD = 1.1462 HKD
31 mar 2025	1 HKD = 0.8723 TTD	1 TTD = 1.1464 HKD

Apr 2025

Dato	HKD-TTD	TTD-HKD
01 apr 2025	1 HKD = 0.8714 TTD	1 TTD = 1.1476 HKD
02 apr 2025	1 HKD = 0.8716 TTD	1 TTD = 1.1473 HKD
03 apr 2025	1 HKD = 0.8694 TTD	1 TTD = 1.1503 HKD
04 apr 2025	1 HKD = 0.8696 TTD	1 TTD = 1.15 HKD
05 apr 2025	1 HKD = 0.8767 TTD	1 TTD = 1.1406 HKD
06 apr 2025	1 HKD = 0.8767 TTD	1 TTD = 1.1406 HKD
07 apr 2025	1 HKD = 0.8727 TTD	1 TTD = 1.1458 HKD
08 apr 2025	1 HKD = 0.8731 TTD	1 TTD = 1.1453 HKD
09 apr 2025	1 HKD = 0.8739 TTD	1 TTD = 1.1443 HKD
10 apr 2025	1 HKD = 0.8748 TTD	1 TTD = 1.1431 HKD
11 apr 2025	1 HKD = 0.8762 TTD	1 TTD = 1.1412 HKD
12 apr 2025	1 HKD = 0.8749 TTD	1 TTD = 1.143 HKD
13 apr 2025	1 HKD = 0.8794 TTD	1 TTD = 1.1371 HKD
14 apr 2025	1 HKD = 0.8793 TTD	1 TTD = 1.1372 HKD
15 apr 2025	1 HKD = 0.8761 TTD	1 TTD = 1.1414 HKD
16 apr 2025	1 HKD = 0.8747 TTD	1 TTD = 1.1432 HKD
17 apr 2025	1 HKD = 0.8735 TTD	1 TTD = 1.1449 HKD
18 apr 2025	1 HKD = 0.8735 TTD	1 TTD = 1.1448 HKD
19 apr 2025	1 HKD = 0.8736 TTD	1 TTD = 1.1447 HKD
20 apr 2025	1 HKD = 0.8735 TTD	1 TTD = 1.1448 HKD
21 apr 2025	1 HKD = 0.8735 TTD	1 TTD = 1.1448 HKD
22 apr 2025	1 HKD = 0.8755 TTD	1 TTD = 1.1423 HKD
23 apr 2025	1 HKD = 0.8753 TTD	1 TTD = 1.1424 HKD
24 apr 2025	1 HKD = 0.8739 TTD	1 TTD = 1.1443 HKD
25 apr 2025	1 HKD = 0.8758 TTD	1 TTD = 1.1419 HKD
26 apr 2025	1 HKD = 0.8754 TTD	1 TTD = 1.1423 HKD
27 apr 2025	1 HKD = 0.8757 TTD	1 TTD = 1.142 HKD
28 apr 2025	1 HKD = 0.8752 TTD	1 TTD = 1.1426 HKD
29 apr 2025	1 HKD = 0.8743 TTD	1 TTD = 1.1438 HKD
30 apr 2025	1 HKD = 0.873 TTD	1 TTD = 1.1454 HKD

May 2025

Dato	HKD-TTD	TTD-HKD
01 mai 2025	1 HKD = 0.8758 TTD	1 TTD = 1.1418 HKD
02 mai 2025	1 HKD = 0.8752 TTD	1 TTD = 1.1426 HKD
03 mai 2025	1 HKD = 0.877 TTD	1 TTD = 1.1403 HKD
04 mai 2025	1 HKD = 0.8771 TTD	1 TTD = 1.1402 HKD
05 mai 2025	1 HKD = 0.8756 TTD	1 TTD = 1.142 HKD
06 mai 2025	1 HKD = 0.8743 TTD	1 TTD = 1.1437 HKD
07 mai 2025	1 HKD = 0.8746 TTD	1 TTD = 1.1434 HKD
08 mai 2025	1 HKD = 0.8732 TTD	1 TTD = 1.1453 HKD
09 mai 2025	1 HKD = 0.8731 TTD	1 TTD = 1.1453 HKD
10 mai 2025	1 HKD = 0.873 TTD	1 TTD = 1.1455 HKD
11 mai 2025	1 HKD = 0.873 TTD	1 TTD = 1.1455 HKD
12 mai 2025	1 HKD = 0.8696 TTD	1 TTD = 1.1499 HKD
13 mai 2025	1 HKD = 0.8703 TTD	1 TTD = 1.149 HKD
14 mai 2025	1 HKD = 0.8684 TTD	1 TTD = 1.1516 HKD
15 mai 2025	1 HKD = 0.8705 TTD	1 TTD = 1.1488 HKD
16 mai 2025	1 HKD = 0.8676 TTD	1 TTD = 1.1525 HKD
17 mai 2025	1 HKD = 0.8709 TTD	1 TTD = 1.1482 HKD
18 mai 2025	1 HKD = 0.8709 TTD	1 TTD = 1.1482 HKD
19 mai 2025	1 HKD = 0.8682 TTD	1 TTD = 1.1518 HKD
20 mai 2025	1 HKD = 0.867 TTD	1 TTD = 1.1534 HKD
21 mai 2025	1 HKD = 0.8672 TTD	1 TTD = 1.1531 HKD
22 mai 2025	1 HKD = 0.8676 TTD	1 TTD = 1.1526 HKD
23 mai 2025	1 HKD = 0.8683 TTD	1 TTD = 1.1517 HKD
24 mai 2025	1 HKD = 0.8664 TTD	1 TTD = 1.1542 HKD
25 mai 2025	1 HKD = 0.8664 TTD	1 TTD = 1.1542 HKD
26 mai 2025	1 HKD = 0.8679 TTD	1 TTD = 1.1522 HKD
27 mai 2025	1 HKD = 0.8678 TTD	1 TTD = 1.1523 HKD
28 mai 2025	1 HKD = 0.8663 TTD	1 TTD = 1.1543 HKD
29 mai 2025	1 HKD = 0.8669 TTD	1 TTD = 1.1536 HKD
30 mai 2025	1 HKD = 0.8654 TTD	1 TTD = 1.1556 HKD
31 mai 2025	1 HKD = 0.8656 TTD	1 TTD = 1.1553 HKD

Jun 2025

Dato	HKD-TTD	TTD-HKD
01 jun 2025	1 HKD = 0.8655 TTD	1 TTD = 1.1553 HKD
02 jun 2025	1 HKD = 0.8651 TTD	1 TTD = 1.1559 HKD
03 jun 2025	1 HKD = 0.8653 TTD	1 TTD = 1.1556 HKD
04 jun 2025	1 HKD = 0.8633 TTD	1 TTD = 1.1583 HKD
05 jun 2025	1 HKD = 0.8625 TTD	1 TTD = 1.1594 HKD
06 jun 2025	1 HKD = 0.8623 TTD	1 TTD = 1.1597 HKD
07 jun 2025	1 HKD = 0.8639 TTD	1 TTD = 1.1576 HKD
08 jun 2025	1 HKD = 0.8642 TTD	1 TTD = 1.1571 HKD
09 jun 2025	1 HKD = 0.8642 TTD	1 TTD = 1.1572 HKD
10 jun 2025	1 HKD = 0.864 TTD	1 TTD = 1.1574 HKD
11 jun 2025	1 HKD = 0.865 TTD	1 TTD = 1.156 HKD
12 jun 2025	1 HKD = 0.8641 TTD	1 TTD = 1.1572 HKD
13 jun 2025	1 HKD = 0.8646 TTD	1 TTD = 1.1566 HKD

HKD-TTD og TTD-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Trinidadiske Dollar (TTD) er valutaen i Trinidad og Tobago. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Trinidad og Tobago, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter