currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-TWD og TWD-HKD vekslingskurser - 2026

HKD-TWD og TWD-HKD vekslingskurser - 2026

HKD-TWD og TWD-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -TWD og TWD-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 4,048 TWD
1 TWD = 0,247 HKD

Jan 2026

DatoHKD-TWDTWD-HKD
01 jan 2026 1 HKD = 4.032 TWD 1 TWD = 0.248 HKD
02 jan 2026 1 HKD = 4.0323 TWD 1 TWD = 0.248 HKD
03 jan 2026 1 HKD = 4.0265 TWD 1 TWD = 0.2484 HKD
04 jan 2026 1 HKD = 4.0265 TWD 1 TWD = 0.2484 HKD
05 jan 2026 1 HKD = 4.0406 TWD 1 TWD = 0.2475 HKD
06 jan 2026 1 HKD = 4.0418 TWD 1 TWD = 0.2474 HKD
07 jan 2026 1 HKD = 4.0381 TWD 1 TWD = 0.2476 HKD
08 jan 2026 1 HKD = 4.0488 TWD 1 TWD = 0.247 HKD
09 jan 2026 1 HKD = 4.0484 TWD 1 TWD = 0.247 HKD
10 jan 2026 1 HKD = 4.0548 TWD 1 TWD = 0.2466 HKD
11 jan 2026 1 HKD = 4.0548 TWD 1 TWD = 0.2466 HKD
12 jan 2026 1 HKD = 4.0595 TWD 1 TWD = 0.2463 HKD
13 jan 2026 1 HKD = 4.0511 TWD 1 TWD = 0.2468 HKD
14 jan 2026 1 HKD = 4.0533 TWD 1 TWD = 0.2467 HKD
15 jan 2026 1 HKD = 4.0477 TWD 1 TWD = 0.2471 HKD
16 jan 2026 1 HKD = 4.0514 TWD 1 TWD = 0.2468 HKD
17 jan 2026 1 HKD = 4.0556 TWD 1 TWD = 0.2466 HKD
18 jan 2026 1 HKD = 4.0556 TWD 1 TWD = 0.2466 HKD
19 jan 2026 1 HKD = 4.0445 TWD 1 TWD = 0.2472 HKD
20 jan 2026 1 HKD = 4.0551 TWD 1 TWD = 0.2466 HKD
21 jan 2026 1 HKD = 4.0531 TWD 1 TWD = 0.2467 HKD
22 jan 2026 1 HKD = 4.0553 TWD 1 TWD = 0.2466 HKD
23 jan 2026 1 HKD = 4.0509 TWD 1 TWD = 0.2469 HKD
24 jan 2026 1 HKD = 4.0251 TWD 1 TWD = 0.2484 HKD
25 jan 2026 1 HKD = 4.0251 TWD 1 TWD = 0.2484 HKD
26 jan 2026 1 HKD = 4.0392 TWD 1 TWD = 0.2476 HKD
27 jan 2026 1 HKD = 4.0292 TWD 1 TWD = 0.2482 HKD
28 jan 2026 1 HKD = 4.0158 TWD 1 TWD = 0.249 HKD
29 jan 2026 1 HKD = 4.0229 TWD 1 TWD = 0.2486 HKD
30 jan 2026 1 HKD = 4.0302 TWD 1 TWD = 0.2481 HKD
31 jan 2026 1 HKD = 4.0459 TWD 1 TWD = 0.2472 HKD

Feb 2026

DatoHKD-TWDTWD-HKD
01 feb 2026 1 HKD = 4.0454 TWD 1 TWD = 0.2472 HKD
02 feb 2026 1 HKD = 4.0455 TWD 1 TWD = 0.2472 HKD
03 feb 2026 1 HKD = 4.0422 TWD 1 TWD = 0.2474 HKD
04 feb 2026 1 HKD = 4.0411 TWD 1 TWD = 0.2475 HKD
05 feb 2026 1 HKD = 4.055 TWD 1 TWD = 0.2466 HKD
06 feb 2026 1 HKD = 4.0552 TWD 1 TWD = 0.2466 HKD
07 feb 2026 1 HKD = 4.0429 TWD 1 TWD = 0.2473 HKD
08 feb 2026 1 HKD = 4.0429 TWD 1 TWD = 0.2473 HKD
09 feb 2026 1 HKD = 4.0436 TWD 1 TWD = 0.2473 HKD
10 feb 2026 1 HKD = 4.034 TWD 1 TWD = 0.2479 HKD
11 feb 2026 1 HKD = 4.0165 TWD 1 TWD = 0.249 HKD
12 feb 2026 1 HKD = 4.0183 TWD 1 TWD = 0.2489 HKD
13 feb 2026 1 HKD = 4.0206 TWD 1 TWD = 0.2487 HKD
14 feb 2026 1 HKD = 4.0141 TWD 1 TWD = 0.2491 HKD
15 feb 2026 1 HKD = 4.0141 TWD 1 TWD = 0.2491 HKD
16 feb 2026 1 HKD = 4.0164 TWD 1 TWD = 0.249 HKD
17 feb 2026 1 HKD = 4.0162 TWD 1 TWD = 0.249 HKD
18 feb 2026 1 HKD = 4.0241 TWD 1 TWD = 0.2485 HKD
19 feb 2026 1 HKD = 4.0395 TWD 1 TWD = 0.2476 HKD
20 feb 2026 1 HKD = 4.0432 TWD 1 TWD = 0.2473 HKD
21 feb 2026 1 HKD = 4.0353 TWD 1 TWD = 0.2478 HKD
22 feb 2026 1 HKD = 4.0353 TWD 1 TWD = 0.2478 HKD
23 feb 2026 1 HKD = 4.0234 TWD 1 TWD = 0.2485 HKD
24 feb 2026 1 HKD = 4.0168 TWD 1 TWD = 0.249 HKD
25 feb 2026 1 HKD = 4.0046 TWD 1 TWD = 0.2497 HKD
26 feb 2026 1 HKD = 3.9932 TWD 1 TWD = 0.2504 HKD
27 feb 2026 1 HKD = 4.0114 TWD 1 TWD = 0.2493 HKD
28 feb 2026 1 HKD = 4.0125 TWD 1 TWD = 0.2492 HKD

Mar 2026

DatoHKD-TWDTWD-HKD
01 mar 2026 1 HKD = 4.0125 TWD 1 TWD = 0.2492 HKD
02 mar 2026 1 HKD = 4.0368 TWD 1 TWD = 0.2477 HKD
03 mar 2026 1 HKD = 4.0668 TWD 1 TWD = 0.2459 HKD
04 mar 2026 1 HKD = 4.0497 TWD 1 TWD = 0.2469 HKD
05 mar 2026 1 HKD = 4.0646 TWD 1 TWD = 0.246 HKD
06 mar 2026 1 HKD = 4.0754 TWD 1 TWD = 0.2454 HKD
07 mar 2026 1 HKD = 4.0676 TWD 1 TWD = 0.2458 HKD
08 mar 2026 1 HKD = 4.0676 TWD 1 TWD = 0.2458 HKD
09 mar 2026 1 HKD = 4.073 TWD 1 TWD = 0.2455 HKD
10 mar 2026 1 HKD = 4.0641 TWD 1 TWD = 0.2461 HKD
11 mar 2026 1 HKD = 4.0629 TWD 1 TWD = 0.2461 HKD
12 mar 2026 1 HKD = 4.0647 TWD 1 TWD = 0.246 HKD
13 mar 2026 1 HKD = 4.092 TWD 1 TWD = 0.2444 HKD
14 mar 2026 1 HKD = 4.1115 TWD 1 TWD = 0.2432 HKD
15 mar 2026 1 HKD = 4.1115 TWD 1 TWD = 0.2432 HKD
16 mar 2026 1 HKD = 4.0813 TWD 1 TWD = 0.245 HKD
17 mar 2026 1 HKD = 4.0698 TWD 1 TWD = 0.2457 HKD
18 mar 2026 1 HKD = 4.0759 TWD 1 TWD = 0.2453 HKD
19 mar 2026 1 HKD = 4.0793 TWD 1 TWD = 0.2451 HKD
20 mar 2026 1 HKD = 4.0819 TWD 1 TWD = 0.245 HKD
21 mar 2026 1 HKD = 4.0888 TWD 1 TWD = 0.2446 HKD
22 mar 2026 1 HKD = 4.0888 TWD 1 TWD = 0.2446 HKD
23 mar 2026 1 HKD = 4.0785 TWD 1 TWD = 0.2452 HKD
24 mar 2026 1 HKD = 4.0871 TWD 1 TWD = 0.2447 HKD
25 mar 2026 1 HKD = 4.083 TWD 1 TWD = 0.2449 HKD
26 mar 2026 1 HKD = 4.0789 TWD 1 TWD = 0.2452 HKD
27 mar 2026 1 HKD = 4.0803 TWD 1 TWD = 0.2451 HKD
28 mar 2026 1 HKD = 4.0946 TWD 1 TWD = 0.2442 HKD
29 mar 2026 1 HKD = 4.0945 TWD 1 TWD = 0.2442 HKD
30 mar 2026 1 HKD = 4.0831 TWD 1 TWD = 0.2449 HKD
31 mar 2026 1 HKD = 4.0802 TWD 1 TWD = 0.2451 HKD

Apr 2026

DatoHKD-TWDTWD-HKD
01 apr 2026 1 HKD = 4.0788 TWD 1 TWD = 0.2452 HKD
02 apr 2026 1 HKD = 4.0815 TWD 1 TWD = 0.245 HKD
03 apr 2026 1 HKD = 4.0763 TWD 1 TWD = 0.2453 HKD
04 apr 2026 1 HKD = 4.0822 TWD 1 TWD = 0.245 HKD
05 apr 2026 1 HKD = 4.0822 TWD 1 TWD = 0.245 HKD
06 apr 2026 1 HKD = 4.0736 TWD 1 TWD = 0.2455 HKD
07 apr 2026 1 HKD = 4.0791 TWD 1 TWD = 0.2452 HKD
08 apr 2026 1 HKD = 4.0513 TWD 1 TWD = 0.2468 HKD
09 apr 2026 1 HKD = 4.0603 TWD 1 TWD = 0.2463 HKD
10 apr 2026 1 HKD = 4.0562 TWD 1 TWD = 0.2465 HKD
11 apr 2026 1 HKD = 4.0529 TWD 1 TWD = 0.2467 HKD
12 apr 2026 1 HKD = 4.0527 TWD 1 TWD = 0.2468 HKD
13 apr 2026 1 HKD = 4.0604 TWD 1 TWD = 0.2463 HKD
14 apr 2026 1 HKD = 4.0308 TWD 1 TWD = 0.2481 HKD
15 apr 2026 1 HKD = 4.0398 TWD 1 TWD = 0.2475 HKD
16 apr 2026 1 HKD = 4.0358 TWD 1 TWD = 0.2478 HKD
17 apr 2026 1 HKD = 4.0302 TWD 1 TWD = 0.2481 HKD
18 apr 2026 1 HKD = 4.0158 TWD 1 TWD = 0.249 HKD
19 apr 2026 1 HKD = 4.0158 TWD 1 TWD = 0.249 HKD
20 apr 2026 1 HKD = 4.0171 TWD 1 TWD = 0.2489 HKD
21 apr 2026 1 HKD = 4.0146 TWD 1 TWD = 0.2491 HKD
22 apr 2026 1 HKD = 4.0229 TWD 1 TWD = 0.2486 HKD
23 apr 2026 1 HKD = 4.0286 TWD 1 TWD = 0.2482 HKD
24 apr 2026 1 HKD = 4.0156 TWD 1 TWD = 0.249 HKD
25 apr 2026 1 HKD = 4.0181 TWD 1 TWD = 0.2489 HKD
26 apr 2026 1 HKD = 4.0181 TWD 1 TWD = 0.2489 HKD
27 apr 2026 1 HKD = 4.0097 TWD 1 TWD = 0.2494 HKD
28 apr 2026 1 HKD = 4.0289 TWD 1 TWD = 0.2482 HKD
29 apr 2026 1 HKD = 4.0237 TWD 1 TWD = 0.2485 HKD

HKD-TWD og TWD-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats