> HKD-UAH og UAH-HKD vekslingskurser - 2026

HKD-UAH og UAH-HKD vekslingskurser - 2026

HKD-UAH og UAH-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -UAH og UAH-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HKD = 5,5541 UAH

1 UAH = 0,18 HKD

1Å 2Å 3Å

HKD til UAHUAH til HKD

Jan 2026

Dato	HKD-UAH	UAH-HKD
01 jan 2026	1 HKD = 5.4392 UAH	1 UAH = 0.1838 HKD
02 jan 2026	1 HKD = 5.4318 UAH	1 UAH = 0.1841 HKD
03 jan 2026	1 HKD = 5.4297 UAH	1 UAH = 0.1842 HKD
04 jan 2026	1 HKD = 5.4297 UAH	1 UAH = 0.1842 HKD
05 jan 2026	1 HKD = 5.4525 UAH	1 UAH = 0.1834 HKD
06 jan 2026	1 HKD = 5.4661 UAH	1 UAH = 0.1829 HKD
07 jan 2026	1 HKD = 5.5013 UAH	1 UAH = 0.1818 HKD
08 jan 2026	1 HKD = 5.5308 UAH	1 UAH = 0.1808 HKD
09 jan 2026	1 HKD = 5.5336 UAH	1 UAH = 0.1807 HKD
10 jan 2026	1 HKD = 5.5343 UAH	1 UAH = 0.1807 HKD
11 jan 2026	1 HKD = 5.5377 UAH	1 UAH = 0.1806 HKD
12 jan 2026	1 HKD = 5.5505 UAH	1 UAH = 0.1802 HKD
13 jan 2026	1 HKD = 5.529 UAH	1 UAH = 0.1809 HKD
14 jan 2026	1 HKD = 5.5394 UAH	1 UAH = 0.1805 HKD
15 jan 2026	1 HKD = 5.5753 UAH	1 UAH = 0.1794 HKD
16 jan 2026	1 HKD = 5.5591 UAH	1 UAH = 0.1799 HKD
17 jan 2026	1 HKD = 5.5682 UAH	1 UAH = 0.1796 HKD
18 jan 2026	1 HKD = 5.5682 UAH	1 UAH = 0.1796 HKD
19 jan 2026	1 HKD = 5.5483 UAH	1 UAH = 0.1802 HKD
20 jan 2026	1 HKD = 5.5477 UAH	1 UAH = 0.1803 HKD
21 jan 2026	1 HKD = 5.5316 UAH	1 UAH = 0.1808 HKD
22 jan 2026	1 HKD = 5.5403 UAH	1 UAH = 0.1805 HKD
23 jan 2026	1 HKD = 5.5289 UAH	1 UAH = 0.1809 HKD
24 jan 2026	1 HKD = 5.4872 UAH	1 UAH = 0.1822 HKD
25 jan 2026	1 HKD = 5.4872 UAH	1 UAH = 0.1822 HKD
26 jan 2026	1 HKD = 5.5298 UAH	1 UAH = 0.1808 HKD
27 jan 2026	1 HKD = 5.496 UAH	1 UAH = 0.182 HKD
28 jan 2026	1 HKD = 5.4763 UAH	1 UAH = 0.1826 HKD
29 jan 2026	1 HKD = 5.48 UAH	1 UAH = 0.1825 HKD
30 jan 2026	1 HKD = 5.49 UAH	1 UAH = 0.1822 HKD
31 jan 2026	1 HKD = 5.5304 UAH	1 UAH = 0.1808 HKD

Feb 2026

Dato	HKD-UAH	UAH-HKD
01 feb 2026	1 HKD = 5.531 UAH	1 UAH = 0.1808 HKD
02 feb 2026	1 HKD = 5.5201 UAH	1 UAH = 0.1812 HKD
03 feb 2026	1 HKD = 5.536 UAH	1 UAH = 0.1806 HKD
04 feb 2026	1 HKD = 5.5195 UAH	1 UAH = 0.1812 HKD
05 feb 2026	1 HKD = 5.5251 UAH	1 UAH = 0.181 HKD
06 feb 2026	1 HKD = 5.4973 UAH	1 UAH = 0.1819 HKD
07 feb 2026	1 HKD = 5.4811 UAH	1 UAH = 0.1824 HKD
08 feb 2026	1 HKD = 5.4811 UAH	1 UAH = 0.1824 HKD
09 feb 2026	1 HKD = 5.5123 UAH	1 UAH = 0.1814 HKD
10 feb 2026	1 HKD = 5.5075 UAH	1 UAH = 0.1816 HKD
11 feb 2026	1 HKD = 5.5053 UAH	1 UAH = 0.1816 HKD
12 feb 2026	1 HKD = 5.5046 UAH	1 UAH = 0.1817 HKD
13 feb 2026	1 HKD = 5.5174 UAH	1 UAH = 0.1812 HKD
14 feb 2026	1 HKD = 5.5103 UAH	1 UAH = 0.1815 HKD
15 feb 2026	1 HKD = 5.5103 UAH	1 UAH = 0.1815 HKD
16 feb 2026	1 HKD = 5.5316 UAH	1 UAH = 0.1808 HKD
17 feb 2026	1 HKD = 5.5371 UAH	1 UAH = 0.1806 HKD
18 feb 2026	1 HKD = 5.5401 UAH	1 UAH = 0.1805 HKD
19 feb 2026	1 HKD = 5.5386 UAH	1 UAH = 0.1805 HKD
20 feb 2026	1 HKD = 5.5392 UAH	1 UAH = 0.1805 HKD
21 feb 2026	1 HKD = 5.5256 UAH	1 UAH = 0.181 HKD
22 feb 2026	1 HKD = 5.5256 UAH	1 UAH = 0.181 HKD
23 feb 2026	1 HKD = 5.5287 UAH	1 UAH = 0.1809 HKD
24 feb 2026	1 HKD = 5.5312 UAH	1 UAH = 0.1808 HKD
25 feb 2026	1 HKD = 5.5305 UAH	1 UAH = 0.1808 HKD
26 feb 2026	1 HKD = 5.5219 UAH	1 UAH = 0.1811 HKD
27 feb 2026	1 HKD = 5.5083 UAH	1 UAH = 0.1815 HKD
28 feb 2026	1 HKD = 5.5022 UAH	1 UAH = 0.1817 HKD

Mar 2026

Dato	HKD-UAH	UAH-HKD
01 mar 2026	1 HKD = 5.5022 UAH	1 UAH = 0.1817 HKD
02 mar 2026	1 HKD = 5.5379 UAH	1 UAH = 0.1806 HKD
03 mar 2026	1 HKD = 5.5869 UAH	1 UAH = 0.179 HKD
04 mar 2026	1 HKD = 5.6028 UAH	1 UAH = 0.1785 HKD
05 mar 2026	1 HKD = 5.6018 UAH	1 UAH = 0.1785 HKD
06 mar 2026	1 HKD = 5.5889 UAH	1 UAH = 0.1789 HKD
07 mar 2026	1 HKD = 5.5567 UAH	1 UAH = 0.18 HKD
08 mar 2026	1 HKD = 5.5567 UAH	1 UAH = 0.18 HKD
09 mar 2026	1 HKD = 5.6233 UAH	1 UAH = 0.1778 HKD
10 mar 2026	1 HKD = 5.6126 UAH	1 UAH = 0.1782 HKD
11 mar 2026	1 HKD = 5.6312 UAH	1 UAH = 0.1776 HKD
12 mar 2026	1 HKD = 5.6628 UAH	1 UAH = 0.1766 HKD
13 mar 2026	1 HKD = 5.6364 UAH	1 UAH = 0.1774 HKD
14 mar 2026	1 HKD = 5.6312 UAH	1 UAH = 0.1776 HKD
15 mar 2026	1 HKD = 5.6312 UAH	1 UAH = 0.1776 HKD
16 mar 2026	1 HKD = 5.6289 UAH	1 UAH = 0.1777 HKD
17 mar 2026	1 HKD = 5.6022 UAH	1 UAH = 0.1785 HKD
18 mar 2026	1 HKD = 5.6189 UAH	1 UAH = 0.178 HKD
19 mar 2026	1 HKD = 5.6183 UAH	1 UAH = 0.178 HKD
20 mar 2026	1 HKD = 5.5891 UAH	1 UAH = 0.1789 HKD
21 mar 2026	1 HKD = 5.5816 UAH	1 UAH = 0.1792 HKD
22 mar 2026	1 HKD = 5.5816 UAH	1 UAH = 0.1792 HKD
23 mar 2026	1 HKD = 5.5975 UAH	1 UAH = 0.1786 HKD
24 mar 2026	1 HKD = 5.6134 UAH	1 UAH = 0.1781 HKD
25 mar 2026	1 HKD = 5.6186 UAH	1 UAH = 0.178 HKD
26 mar 2026	1 HKD = 5.6047 UAH	1 UAH = 0.1784 HKD
27 mar 2026	1 HKD = 5.596 UAH	1 UAH = 0.1787 HKD
28 mar 2026	1 HKD = 5.6014 UAH	1 UAH = 0.1785 HKD
29 mar 2026	1 HKD = 5.5825 UAH	1 UAH = 0.1791 HKD
30 mar 2026	1 HKD = 5.5888 UAH	1 UAH = 0.1789 HKD
31 mar 2026	1 HKD = 5.6015 UAH	1 UAH = 0.1785 HKD

Apr 2026

Dato	HKD-UAH	UAH-HKD
01 apr 2026	1 HKD = 5.5822 UAH	1 UAH = 0.1791 HKD
02 apr 2026	1 HKD = 5.5891 UAH	1 UAH = 0.1789 HKD
03 apr 2026	1 HKD = 5.5759 UAH	1 UAH = 0.1793 HKD
04 apr 2026	1 HKD = 5.5753 UAH	1 UAH = 0.1794 HKD
05 apr 2026	1 HKD = 5.5753 UAH	1 UAH = 0.1794 HKD
06 apr 2026	1 HKD = 5.576 UAH	1 UAH = 0.1793 HKD
07 apr 2026	1 HKD = 5.5469 UAH	1 UAH = 0.1803 HKD
08 apr 2026	1 HKD = 5.5293 UAH	1 UAH = 0.1809 HKD
09 apr 2026	1 HKD = 5.5411 UAH	1 UAH = 0.1805 HKD
10 apr 2026	1 HKD = 5.545 UAH	1 UAH = 0.1803 HKD
11 apr 2026	1 HKD = 5.5391 UAH	1 UAH = 0.1805 HKD
12 apr 2026	1 HKD = 5.5389 UAH	1 UAH = 0.1805 HKD
13 apr 2026	1 HKD = 5.5446 UAH	1 UAH = 0.1804 HKD
14 apr 2026	1 HKD = 5.5534 UAH	1 UAH = 0.1801 HKD
15 apr 2026	1 HKD = 5.5579 UAH	1 UAH = 0.1799 HKD
16 apr 2026	1 HKD = 5.5806 UAH	1 UAH = 0.1792 HKD
17 apr 2026	1 HKD = 5.6205 UAH	1 UAH = 0.1779 HKD
18 apr 2026	1 HKD = 5.6256 UAH	1 UAH = 0.1778 HKD
19 apr 2026	1 HKD = 5.6256 UAH	1 UAH = 0.1778 HKD
20 apr 2026	1 HKD = 5.6388 UAH	1 UAH = 0.1773 HKD
21 apr 2026	1 HKD = 5.6338 UAH	1 UAH = 0.1775 HKD
22 apr 2026	1 HKD = 5.6046 UAH	1 UAH = 0.1784 HKD
23 apr 2026	1 HKD = 5.6213 UAH	1 UAH = 0.1779 HKD
24 apr 2026	1 HKD = 5.623 UAH	1 UAH = 0.1778 HKD
25 apr 2026	1 HKD = 5.6146 UAH	1 UAH = 0.1781 HKD
26 apr 2026	1 HKD = 5.6146 UAH	1 UAH = 0.1781 HKD
27 apr 2026	1 HKD = 5.6293 UAH	1 UAH = 0.1776 HKD
28 apr 2026	1 HKD = 5.6227 UAH	1 UAH = 0.1779 HKD

HKD-UAH og UAH-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Ukraina, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter