> HKD-UGX og UGX-HKD vekslingskurser - 2025

HKD-UGX og UGX-HKD vekslingskurser - 2025

HKD-UGX og UGX-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -UGX og UGX-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HKD = 471,0086 UGX

1 UGX = 0,0021 HKD

1Å 2Å 3Å

HKD til UGXUGX til HKD

Jan 2025

Dato	HKD-UGX	UGX-HKD
01 jan 2025	1 HKD = 472.5822 UGX	1 UGX = 0.0021 HKD
02 jan 2025	1 HKD = 472.973 UGX	1 UGX = 0.0021 HKD
03 jan 2025	1 HKD = 472.4687 UGX	1 UGX = 0.0021 HKD
04 jan 2025	1 HKD = 471.7572 UGX	1 UGX = 0.0021 HKD
05 jan 2025	1 HKD = 471.6592 UGX	1 UGX = 0.0021 HKD
06 jan 2025	1 HKD = 475.3373 UGX	1 UGX = 0.0021 HKD
07 jan 2025	1 HKD = 475.1477 UGX	1 UGX = 0.0021 HKD
08 jan 2025	1 HKD = 476.6354 UGX	1 UGX = 0.0021 HKD
09 jan 2025	1 HKD = 475.3042 UGX	1 UGX = 0.0021 HKD
10 jan 2025	1 HKD = 474.9374 UGX	1 UGX = 0.0021 HKD
11 jan 2025	1 HKD = 476.7718 UGX	1 UGX = 0.0021 HKD
12 jan 2025	1 HKD = 476.882 UGX	1 UGX = 0.0021 HKD
13 jan 2025	1 HKD = 475.1661 UGX	1 UGX = 0.0021 HKD
14 jan 2025	1 HKD = 475.2602 UGX	1 UGX = 0.0021 HKD
15 jan 2025	1 HKD = 474.2837 UGX	1 UGX = 0.0021 HKD
16 jan 2025	1 HKD = 473.6817 UGX	1 UGX = 0.0021 HKD
17 jan 2025	1 HKD = 473.283 UGX	1 UGX = 0.0021 HKD
18 jan 2025	1 HKD = 473.188 UGX	1 UGX = 0.0021 HKD
19 jan 2025	1 HKD = 473.2193 UGX	1 UGX = 0.0021 HKD
20 jan 2025	1 HKD = 474.0275 UGX	1 UGX = 0.0021 HKD
21 jan 2025	1 HKD = 472.0371 UGX	1 UGX = 0.0021 HKD
22 jan 2025	1 HKD = 471.9232 UGX	1 UGX = 0.0021 HKD
23 jan 2025	1 HKD = 473.3685 UGX	1 UGX = 0.0021 HKD
24 jan 2025	1 HKD = 473.7273 UGX	1 UGX = 0.0021 HKD
25 jan 2025	1 HKD = 472.7846 UGX	1 UGX = 0.0021 HKD
26 jan 2025	1 HKD = 472.8307 UGX	1 UGX = 0.0021 HKD
27 jan 2025	1 HKD = 473.9416 UGX	1 UGX = 0.0021 HKD
28 jan 2025	1 HKD = 474.119 UGX	1 UGX = 0.0021 HKD
29 jan 2025	1 HKD = 473.9214 UGX	1 UGX = 0.0021 HKD
30 jan 2025	1 HKD = 472.6707 UGX	1 UGX = 0.0021 HKD
31 jan 2025	1 HKD = 472.2639 UGX	1 UGX = 0.0021 HKD

Feb 2025

Dato	HKD-UGX	UGX-HKD
01 feb 2025	1 HKD = 472.3748 UGX	1 UGX = 0.0021 HKD
02 feb 2025	1 HKD = 473.0423 UGX	1 UGX = 0.0021 HKD
03 feb 2025	1 HKD = 471.7376 UGX	1 UGX = 0.0021 HKD
04 feb 2025	1 HKD = 472.5792 UGX	1 UGX = 0.0021 HKD
05 feb 2025	1 HKD = 472.7824 UGX	1 UGX = 0.0021 HKD
06 feb 2025	1 HKD = 472.1163 UGX	1 UGX = 0.0021 HKD
07 feb 2025	1 HKD = 471.7736 UGX	1 UGX = 0.0021 HKD
08 feb 2025	1 HKD = 473.5488 UGX	1 UGX = 0.0021 HKD
09 feb 2025	1 HKD = 473.5488 UGX	1 UGX = 0.0021 HKD
10 feb 2025	1 HKD = 472.1576 UGX	1 UGX = 0.0021 HKD
11 feb 2025	1 HKD = 471.4123 UGX	1 UGX = 0.0021 HKD
12 feb 2025	1 HKD = 472.4215 UGX	1 UGX = 0.0021 HKD
13 feb 2025	1 HKD = 471.1848 UGX	1 UGX = 0.0021 HKD
14 feb 2025	1 HKD = 472.9232 UGX	1 UGX = 0.0021 HKD
15 feb 2025	1 HKD = 471.3268 UGX	1 UGX = 0.0021 HKD
16 feb 2025	1 HKD = 471.3268 UGX	1 UGX = 0.0021 HKD
17 feb 2025	1 HKD = 472.977 UGX	1 UGX = 0.0021 HKD
18 feb 2025	1 HKD = 474.3024 UGX	1 UGX = 0.0021 HKD
19 feb 2025	1 HKD = 472.5627 UGX	1 UGX = 0.0021 HKD
20 feb 2025	1 HKD = 472.4301 UGX	1 UGX = 0.0021 HKD
21 feb 2025	1 HKD = 472.7008 UGX	1 UGX = 0.0021 HKD
22 feb 2025	1 HKD = 472.7152 UGX	1 UGX = 0.0021 HKD
23 feb 2025	1 HKD = 472.7152 UGX	1 UGX = 0.0021 HKD
24 feb 2025	1 HKD = 472.735 UGX	1 UGX = 0.0021 HKD
25 feb 2025	1 HKD = 473.3074 UGX	1 UGX = 0.0021 HKD
26 feb 2025	1 HKD = 473.6801 UGX	1 UGX = 0.0021 HKD
27 feb 2025	1 HKD = 473.3153 UGX	1 UGX = 0.0021 HKD
28 feb 2025	1 HKD = 473.1607 UGX	1 UGX = 0.0021 HKD

Mar 2025

Dato	HKD-UGX	UGX-HKD
01 mar 2025	1 HKD = 472.3579 UGX	1 UGX = 0.0021 HKD
02 mar 2025	1 HKD = 472.7003 UGX	1 UGX = 0.0021 HKD
03 mar 2025	1 HKD = 472.7759 UGX	1 UGX = 0.0021 HKD
04 mar 2025	1 HKD = 472.8016 UGX	1 UGX = 0.0021 HKD
05 mar 2025	1 HKD = 471.7451 UGX	1 UGX = 0.0021 HKD
06 mar 2025	1 HKD = 472.6018 UGX	1 UGX = 0.0021 HKD
07 mar 2025	1 HKD = 472.3981 UGX	1 UGX = 0.0021 HKD
08 mar 2025	1 HKD = 471.9802 UGX	1 UGX = 0.0021 HKD
09 mar 2025	1 HKD = 472.7594 UGX	1 UGX = 0.0021 HKD
10 mar 2025	1 HKD = 472.457 UGX	1 UGX = 0.0021 HKD
11 mar 2025	1 HKD = 472.2565 UGX	1 UGX = 0.0021 HKD
12 mar 2025	1 HKD = 472.248 UGX	1 UGX = 0.0021 HKD
13 mar 2025	1 HKD = 471.2928 UGX	1 UGX = 0.0021 HKD
14 mar 2025	1 HKD = 471.3548 UGX	1 UGX = 0.0021 HKD
15 mar 2025	1 HKD = 470.3085 UGX	1 UGX = 0.0021 HKD
16 mar 2025	1 HKD = 471.5924 UGX	1 UGX = 0.0021 HKD
17 mar 2025	1 HKD = 472.2254 UGX	1 UGX = 0.0021 HKD
18 mar 2025	1 HKD = 471.9656 UGX	1 UGX = 0.0021 HKD
19 mar 2025	1 HKD = 471.8237 UGX	1 UGX = 0.0021 HKD
20 mar 2025	1 HKD = 471.6195 UGX	1 UGX = 0.0021 HKD
21 mar 2025	1 HKD = 471.431 UGX	1 UGX = 0.0021 HKD
22 mar 2025	1 HKD = 470.3623 UGX	1 UGX = 0.0021 HKD
23 mar 2025	1 HKD = 471.5188 UGX	1 UGX = 0.0021 HKD
24 mar 2025	1 HKD = 471.5068 UGX	1 UGX = 0.0021 HKD
25 mar 2025	1 HKD = 471.4676 UGX	1 UGX = 0.0021 HKD
26 mar 2025	1 HKD = 471.6852 UGX	1 UGX = 0.0021 HKD
27 mar 2025	1 HKD = 470.9997 UGX	1 UGX = 0.0021 HKD
28 mar 2025	1 HKD = 470.6403 UGX	1 UGX = 0.0021 HKD
29 mar 2025	1 HKD = 470.6364 UGX	1 UGX = 0.0021 HKD
30 mar 2025	1 HKD = 471.1507 UGX	1 UGX = 0.0021 HKD
31 mar 2025	1 HKD = 470.5561 UGX	1 UGX = 0.0021 HKD

Apr 2025

Dato	HKD-UGX	UGX-HKD
01 apr 2025	1 HKD = 470.3417 UGX	1 UGX = 0.0021 HKD
02 apr 2025	1 HKD = 468.5386 UGX	1 UGX = 0.0021 HKD
03 apr 2025	1 HKD = 468.7415 UGX	1 UGX = 0.0021 HKD
04 apr 2025	1 HKD = 469.2337 UGX	1 UGX = 0.0021 HKD
05 apr 2025	1 HKD = 473.0812 UGX	1 UGX = 0.0021 HKD
06 apr 2025	1 HKD = 473.0812 UGX	1 UGX = 0.0021 HKD
07 apr 2025	1 HKD = 478.6145 UGX	1 UGX = 0.0021 HKD
08 apr 2025	1 HKD = 475.795 UGX	1 UGX = 0.0021 HKD
09 apr 2025	1 HKD = 475.8712 UGX	1 UGX = 0.0021 HKD
10 apr 2025	1 HKD = 476.2605 UGX	1 UGX = 0.0021 HKD
11 apr 2025	1 HKD = 475.1654 UGX	1 UGX = 0.0021 HKD
12 apr 2025	1 HKD = 472.8162 UGX	1 UGX = 0.0021 HKD
13 apr 2025	1 HKD = 474.014 UGX	1 UGX = 0.0021 HKD
14 apr 2025	1 HKD = 473.9427 UGX	1 UGX = 0.0021 HKD
15 apr 2025	1 HKD = 472.9901 UGX	1 UGX = 0.0021 HKD
16 apr 2025	1 HKD = 472.4668 UGX	1 UGX = 0.0021 HKD
17 apr 2025	1 HKD = 471.8781 UGX	1 UGX = 0.0021 HKD
18 apr 2025	1 HKD = 471.8845 UGX	1 UGX = 0.0021 HKD
19 apr 2025	1 HKD = 471.9547 UGX	1 UGX = 0.0021 HKD
20 apr 2025	1 HKD = 471.8845 UGX	1 UGX = 0.0021 HKD
21 apr 2025	1 HKD = 471.8845 UGX	1 UGX = 0.0021 HKD
22 apr 2025	1 HKD = 471.7812 UGX	1 UGX = 0.0021 HKD
23 apr 2025	1 HKD = 472.4139 UGX	1 UGX = 0.0021 HKD
24 apr 2025	1 HKD = 472.1976 UGX	1 UGX = 0.0021 HKD
25 apr 2025	1 HKD = 472.5936 UGX	1 UGX = 0.0021 HKD
26 apr 2025	1 HKD = 472.4224 UGX	1 UGX = 0.0021 HKD
27 apr 2025	1 HKD = 472.5418 UGX	1 UGX = 0.0021 HKD
28 apr 2025	1 HKD = 472.9418 UGX	1 UGX = 0.0021 HKD
29 apr 2025	1 HKD = 472.2362 UGX	1 UGX = 0.0021 HKD
30 apr 2025	1 HKD = 472.1497 UGX	1 UGX = 0.0021 HKD

May 2025

Dato	HKD-UGX	UGX-HKD
01 mai 2025	1 HKD = 473.7264 UGX	1 UGX = 0.0021 HKD
02 mai 2025	1 HKD = 472.793 UGX	1 UGX = 0.0021 HKD
03 mai 2025	1 HKD = 473.7559 UGX	1 UGX = 0.0021 HKD
04 mai 2025	1 HKD = 473.8013 UGX	1 UGX = 0.0021 HKD
05 mai 2025	1 HKD = 471.4489 UGX	1 UGX = 0.0021 HKD
06 mai 2025	1 HKD = 471.8969 UGX	1 UGX = 0.0021 HKD
07 mai 2025	1 HKD = 471.5705 UGX	1 UGX = 0.0021 HKD
08 mai 2025	1 HKD = 470.8046 UGX	1 UGX = 0.0021 HKD
09 mai 2025	1 HKD = 470.381 UGX	1 UGX = 0.0021 HKD
10 mai 2025	1 HKD = 470.3311 UGX	1 UGX = 0.0021 HKD
11 mai 2025	1 HKD = 470.3311 UGX	1 UGX = 0.0021 HKD
12 mai 2025	1 HKD = 468.8171 UGX	1 UGX = 0.0021 HKD
13 mai 2025	1 HKD = 469.3561 UGX	1 UGX = 0.0021 HKD
14 mai 2025	1 HKD = 468.6803 UGX	1 UGX = 0.0021 HKD
15 mai 2025	1 HKD = 467.8309 UGX	1 UGX = 0.0021 HKD
16 mai 2025	1 HKD = 468.0287 UGX	1 UGX = 0.0021 HKD
17 mai 2025	1 HKD = 469.805 UGX	1 UGX = 0.0021 HKD
18 mai 2025	1 HKD = 469.793 UGX	1 UGX = 0.0021 HKD
19 mai 2025	1 HKD = 467.7984 UGX	1 UGX = 0.0021 HKD
20 mai 2025	1 HKD = 466.5797 UGX	1 UGX = 0.0021 HKD
21 mai 2025	1 HKD = 466.2345 UGX	1 UGX = 0.0021 HKD
22 mai 2025	1 HKD = 466.0623 UGX	1 UGX = 0.0021 HKD
23 mai 2025	1 HKD = 466.2625 UGX	1 UGX = 0.0021 HKD
24 mai 2025	1 HKD = 465.2717 UGX	1 UGX = 0.0021 HKD
25 mai 2025	1 HKD = 465.2441 UGX	1 UGX = 0.0021 HKD
26 mai 2025	1 HKD = 465.6909 UGX	1 UGX = 0.0021 HKD
27 mai 2025	1 HKD = 465.4505 UGX	1 UGX = 0.0021 HKD
28 mai 2025	1 HKD = 464.9196 UGX	1 UGX = 0.0022 HKD
29 mai 2025	1 HKD = 463.9638 UGX	1 UGX = 0.0022 HKD
30 mai 2025	1 HKD = 463.2876 UGX	1 UGX = 0.0022 HKD
31 mai 2025	1 HKD = 463.39 UGX	1 UGX = 0.0022 HKD

Jun 2025

Dato	HKD-UGX	UGX-HKD
01 jun 2025	1 HKD = 463.3767 UGX	1 UGX = 0.0022 HKD
02 jun 2025	1 HKD = 463.9313 UGX	1 UGX = 0.0022 HKD
03 jun 2025	1 HKD = 464.4391 UGX	1 UGX = 0.0022 HKD
04 jun 2025	1 HKD = 463.8901 UGX	1 UGX = 0.0022 HKD
05 jun 2025	1 HKD = 462.5576 UGX	1 UGX = 0.0022 HKD
06 jun 2025	1 HKD = 461.3476 UGX	1 UGX = 0.0022 HKD
07 jun 2025	1 HKD = 462.1033 UGX	1 UGX = 0.0022 HKD
08 jun 2025	1 HKD = 462.2859 UGX	1 UGX = 0.0022 HKD
09 jun 2025	1 HKD = 461.2671 UGX	1 UGX = 0.0022 HKD
10 jun 2025	1 HKD = 459.4961 UGX	1 UGX = 0.0022 HKD
11 jun 2025	1 HKD = 457.0316 UGX	1 UGX = 0.0022 HKD
12 jun 2025	1 HKD = 456.7399 UGX	1 UGX = 0.0022 HKD
13 jun 2025	1 HKD = 459.4747 UGX	1 UGX = 0.0022 HKD

HKD-UGX og UGX-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter