currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-UZS og UZS-HKD vekslingskurser - 2025

HKD-UZS og UZS-HKD vekslingskurser - 2025

HKD-UZS og UZS-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -UZS og UZS-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HKD = 1665,4894 UZS
1 UZS = 0,0006 HKD

Jan 2025

DatoHKD-UZSUZS-HKD
01 jan 2025 1 HKD = 1660.1863 UZS 1 UZS = 0.0006 HKD
02 jan 2025 1 HKD = 1659.6375 UZS 1 UZS = 0.0006 HKD
03 jan 2025 1 HKD = 1659.3597 UZS 1 UZS = 0.0006 HKD
04 jan 2025 1 HKD = 1656.8851 UZS 1 UZS = 0.0006 HKD
05 jan 2025 1 HKD = 1656.5408 UZS 1 UZS = 0.0006 HKD
06 jan 2025 1 HKD = 1665.1733 UZS 1 UZS = 0.0006 HKD
07 jan 2025 1 HKD = 1665.8585 UZS 1 UZS = 0.0006 HKD
08 jan 2025 1 HKD = 1668.2562 UZS 1 UZS = 0.0006 HKD
09 jan 2025 1 HKD = 1662.9327 UZS 1 UZS = 0.0006 HKD
10 jan 2025 1 HKD = 1664.2333 UZS 1 UZS = 0.0006 HKD
11 jan 2025 1 HKD = 1670.7666 UZS 1 UZS = 0.0006 HKD
12 jan 2025 1 HKD = 1671.1528 UZS 1 UZS = 0.0006 HKD
13 jan 2025 1 HKD = 1666.5464 UZS 1 UZS = 0.0006 HKD
14 jan 2025 1 HKD = 1667.925 UZS 1 UZS = 0.0006 HKD
15 jan 2025 1 HKD = 1664.2934 UZS 1 UZS = 0.0006 HKD
16 jan 2025 1 HKD = 1664.3701 UZS 1 UZS = 0.0006 HKD
17 jan 2025 1 HKD = 1665.6844 UZS 1 UZS = 0.0006 HKD
18 jan 2025 1 HKD = 1665.3176 UZS 1 UZS = 0.0006 HKD
19 jan 2025 1 HKD = 1665.4279 UZS 1 UZS = 0.0006 HKD
20 jan 2025 1 HKD = 1668.2724 UZS 1 UZS = 0.0006 HKD
21 jan 2025 1 HKD = 1667.6829 UZS 1 UZS = 0.0006 HKD
22 jan 2025 1 HKD = 1658.3664 UZS 1 UZS = 0.0006 HKD
23 jan 2025 1 HKD = 1667.1609 UZS 1 UZS = 0.0006 HKD
24 jan 2025 1 HKD = 1665.564 UZS 1 UZS = 0.0006 HKD
25 jan 2025 1 HKD = 1662.202 UZS 1 UZS = 0.0006 HKD
26 jan 2025 1 HKD = 1662.3641 UZS 1 UZS = 0.0006 HKD
27 jan 2025 1 HKD = 1665.0879 UZS 1 UZS = 0.0006 HKD
28 jan 2025 1 HKD = 1665.2707 UZS 1 UZS = 0.0006 HKD
29 jan 2025 1 HKD = 1665.6239 UZS 1 UZS = 0.0006 HKD
30 jan 2025 1 HKD = 1662.1861 UZS 1 UZS = 0.0006 HKD
31 jan 2025 1 HKD = 1664.4213 UZS 1 UZS = 0.0006 HKD

Feb 2025

DatoHKD-UZSUZS-HKD
01 feb 2025 1 HKD = 1664.812 UZS 1 UZS = 0.0006 HKD
02 feb 2025 1 HKD = 1667.1646 UZS 1 UZS = 0.0006 HKD
03 feb 2025 1 HKD = 1665.405 UZS 1 UZS = 0.0006 HKD
04 feb 2025 1 HKD = 1667.3997 UZS 1 UZS = 0.0006 HKD
05 feb 2025 1 HKD = 1668.1214 UZS 1 UZS = 0.0006 HKD
06 feb 2025 1 HKD = 1666.2766 UZS 1 UZS = 0.0006 HKD
07 feb 2025 1 HKD = 1664.6929 UZS 1 UZS = 0.0006 HKD
08 feb 2025 1 HKD = 1670.7714 UZS 1 UZS = 0.0006 HKD
09 feb 2025 1 HKD = 1670.7714 UZS 1 UZS = 0.0006 HKD
10 feb 2025 1 HKD = 1664.6887 UZS 1 UZS = 0.0006 HKD
11 feb 2025 1 HKD = 1665.1518 UZS 1 UZS = 0.0006 HKD
12 feb 2025 1 HKD = 1668.0179 UZS 1 UZS = 0.0006 HKD
13 feb 2025 1 HKD = 1663.6994 UZS 1 UZS = 0.0006 HKD
14 feb 2025 1 HKD = 1669.8412 UZS 1 UZS = 0.0006 HKD
15 feb 2025 1 HKD = 1664.2046 UZS 1 UZS = 0.0006 HKD
16 feb 2025 1 HKD = 1664.2046 UZS 1 UZS = 0.0006 HKD
17 feb 2025 1 HKD = 1668.602 UZS 1 UZS = 0.0006 HKD
18 feb 2025 1 HKD = 1669.2918 UZS 1 UZS = 0.0006 HKD
19 feb 2025 1 HKD = 1664.4591 UZS 1 UZS = 0.0006 HKD
20 feb 2025 1 HKD = 1669.3667 UZS 1 UZS = 0.0006 HKD
21 feb 2025 1 HKD = 1662.8147 UZS 1 UZS = 0.0006 HKD
22 feb 2025 1 HKD = 1662.8655 UZS 1 UZS = 0.0006 HKD
23 feb 2025 1 HKD = 1662.8655 UZS 1 UZS = 0.0006 HKD
24 feb 2025 1 HKD = 1658.9716 UZS 1 UZS = 0.0006 HKD
25 feb 2025 1 HKD = 1657.8623 UZS 1 UZS = 0.0006 HKD
26 feb 2025 1 HKD = 1660.1547 UZS 1 UZS = 0.0006 HKD
27 feb 2025 1 HKD = 1655.8669 UZS 1 UZS = 0.0006 HKD
28 feb 2025 1 HKD = 1658.4489 UZS 1 UZS = 0.0006 HKD

Mar 2025

DatoHKD-UZSUZS-HKD
01 mar 2025 1 HKD = 1722.6418 UZS 1 UZS = 0.0006 HKD
02 mar 2025 1 HKD = 1656.0632 UZS 1 UZS = 0.0006 HKD
03 mar 2025 1 HKD = 1655.8838 UZS 1 UZS = 0.0006 HKD
04 mar 2025 1 HKD = 1660.0345 UZS 1 UZS = 0.0006 HKD
05 mar 2025 1 HKD = 1657.463 UZS 1 UZS = 0.0006 HKD
06 mar 2025 1 HKD = 1662.0134 UZS 1 UZS = 0.0006 HKD
07 mar 2025 1 HKD = 1663.183 UZS 1 UZS = 0.0006 HKD
08 mar 2025 1 HKD = 1663.0294 UZS 1 UZS = 0.0006 HKD
09 mar 2025 1 HKD = 1664.4551 UZS 1 UZS = 0.0006 HKD
10 mar 2025 1 HKD = 1663.1271 UZS 1 UZS = 0.0006 HKD
11 mar 2025 1 HKD = 1668.0428 UZS 1 UZS = 0.0006 HKD
12 mar 2025 1 HKD = 1665.5464 UZS 1 UZS = 0.0006 HKD
13 mar 2025 1 HKD = 1664.5081 UZS 1 UZS = 0.0006 HKD
14 mar 2025 1 HKD = 1664.6711 UZS 1 UZS = 0.0006 HKD
15 mar 2025 1 HKD = 1662.0942 UZS 1 UZS = 0.0006 HKD
16 mar 2025 1 HKD = 1665.7276 UZS 1 UZS = 0.0006 HKD
17 mar 2025 1 HKD = 1666.2943 UZS 1 UZS = 0.0006 HKD
18 mar 2025 1 HKD = 1666.9066 UZS 1 UZS = 0.0006 HKD
19 mar 2025 1 HKD = 1664.8805 UZS 1 UZS = 0.0006 HKD
20 mar 2025 1 HKD = 1666.0152 UZS 1 UZS = 0.0006 HKD
21 mar 2025 1 HKD = 1664.7935 UZS 1 UZS = 0.0006 HKD
22 mar 2025 1 HKD = 1660.3386 UZS 1 UZS = 0.0006 HKD
23 mar 2025 1 HKD = 1666.2198 UZS 1 UZS = 0.0006 HKD
24 mar 2025 1 HKD = 1663.0046 UZS 1 UZS = 0.0006 HKD
25 mar 2025 1 HKD = 1668.5108 UZS 1 UZS = 0.0006 HKD
26 mar 2025 1 HKD = 1661.1523 UZS 1 UZS = 0.0006 HKD
27 mar 2025 1 HKD = 1659.7432 UZS 1 UZS = 0.0006 HKD
28 mar 2025 1 HKD = 1659.844 UZS 1 UZS = 0.0006 HKD
29 mar 2025 1 HKD = 1663.1583 UZS 1 UZS = 0.0006 HKD
30 mar 2025 1 HKD = 1659.9102 UZS 1 UZS = 0.0006 HKD
31 mar 2025 1 HKD = 1663.0377 UZS 1 UZS = 0.0006 HKD

Apr 2025

DatoHKD-UZSUZS-HKD
01 apr 2025 1 HKD = 1655.3975 UZS 1 UZS = 0.0006 HKD
02 apr 2025 1 HKD = 1660.414 UZS 1 UZS = 0.0006 HKD
03 apr 2025 1 HKD = 1663.836 UZS 1 UZS = 0.0006 HKD
04 apr 2025 1 HKD = 1658.6632 UZS 1 UZS = 0.0006 HKD
05 apr 2025 1 HKD = 1672.2105 UZS 1 UZS = 0.0006 HKD
06 apr 2025 1 HKD = 1672.2105 UZS 1 UZS = 0.0006 HKD
07 apr 2025 1 HKD = 1667.3516 UZS 1 UZS = 0.0006 HKD
08 apr 2025 1 HKD = 1672.8007 UZS 1 UZS = 0.0006 HKD
09 apr 2025 1 HKD = 1669.9586 UZS 1 UZS = 0.0006 HKD
10 apr 2025 1 HKD = 1664.709 UZS 1 UZS = 0.0006 HKD
11 apr 2025 1 HKD = 1672.4484 UZS 1 UZS = 0.0006 HKD
12 apr 2025 1 HKD = 1668.5896 UZS 1 UZS = 0.0006 HKD
13 apr 2025 1 HKD = 1672.9923 UZS 1 UZS = 0.0006 HKD
14 apr 2025 1 HKD = 1672.3279 UZS 1 UZS = 0.0006 HKD
15 apr 2025 1 HKD = 1673.2635 UZS 1 UZS = 0.0006 HKD
16 apr 2025 1 HKD = 1670.5456 UZS 1 UZS = 0.0006 HKD
17 apr 2025 1 HKD = 1672.706 UZS 1 UZS = 0.0006 HKD
18 apr 2025 1 HKD = 1672.7287 UZS 1 UZS = 0.0006 HKD
19 apr 2025 1 HKD = 1672.9775 UZS 1 UZS = 0.0006 HKD
20 apr 2025 1 HKD = 1672.7287 UZS 1 UZS = 0.0006 HKD
21 apr 2025 1 HKD = 1672.7287 UZS 1 UZS = 0.0006 HKD
22 apr 2025 1 HKD = 1663.9684 UZS 1 UZS = 0.0006 HKD
23 apr 2025 1 HKD = 1659.6645 UZS 1 UZS = 0.0006 HKD
24 apr 2025 1 HKD = 1658.8033 UZS 1 UZS = 0.0006 HKD
25 apr 2025 1 HKD = 1666.5157 UZS 1 UZS = 0.0006 HKD
26 apr 2025 1 HKD = 1668.9972 UZS 1 UZS = 0.0006 HKD
27 apr 2025 1 HKD = 1668.9973 UZS 1 UZS = 0.0006 HKD

HKD-UZS og UZS-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats