currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-XAF og XAF-HKD vekslingskurser - 2025

HKD-XAF og XAF-HKD vekslingskurser - 2025

HKD-XAF og XAF-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -XAF og XAF-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HKD = 79,08 XAF
1 XAF = 0,0126 HKD

Jan 2025

DatoHKD-XAFXAF-HKD
01 jan 2025 1 HKD = 80.7696 XAF 1 XAF = 0.0124 HKD
02 jan 2025 1 HKD = 81.6455 XAF 1 XAF = 0.0122 HKD
03 jan 2025 1 HKD = 81.9025 XAF 1 XAF = 0.0122 HKD
04 jan 2025 1 HKD = 81.7792 XAF 1 XAF = 0.0122 HKD
05 jan 2025 1 HKD = 81.7622 XAF 1 XAF = 0.0122 HKD
06 jan 2025 1 HKD = 81.0539 XAF 1 XAF = 0.0123 HKD
07 jan 2025 1 HKD = 81.0383 XAF 1 XAF = 0.0123 HKD
08 jan 2025 1 HKD = 81.9705 XAF 1 XAF = 0.0122 HKD
09 jan 2025 1 HKD = 81.8326 XAF 1 XAF = 0.0122 HKD
10 jan 2025 1 HKD = 81.7901 XAF 1 XAF = 0.0122 HKD
11 jan 2025 1 HKD = 82.106 XAF 1 XAF = 0.0122 HKD
12 jan 2025 1 HKD = 82.125 XAF 1 XAF = 0.0122 HKD
13 jan 2025 1 HKD = 82.6541 XAF 1 XAF = 0.0121 HKD
14 jan 2025 1 HKD = 82.2584 XAF 1 XAF = 0.0122 HKD
15 jan 2025 1 HKD = 81.7626 XAF 1 XAF = 0.0122 HKD
16 jan 2025 1 HKD = 81.8964 XAF 1 XAF = 0.0122 HKD
17 jan 2025 1 HKD = 81.7628 XAF 1 XAF = 0.0122 HKD
18 jan 2025 1 HKD = 81.7464 XAF 1 XAF = 0.0122 HKD
19 jan 2025 1 HKD = 81.7518 XAF 1 XAF = 0.0122 HKD
20 jan 2025 1 HKD = 81.8914 XAF 1 XAF = 0.0122 HKD
21 jan 2025 1 HKD = 81.3753 XAF 1 XAF = 0.0123 HKD
22 jan 2025 1 HKD = 80.9192 XAF 1 XAF = 0.0124 HKD
23 jan 2025 1 HKD = 80.9884 XAF 1 XAF = 0.0123 HKD
24 jan 2025 1 HKD = 80.3385 XAF 1 XAF = 0.0124 HKD
25 jan 2025 1 HKD = 80.1774 XAF 1 XAF = 0.0125 HKD
26 jan 2025 1 HKD = 80.1853 XAF 1 XAF = 0.0125 HKD
27 jan 2025 1 HKD = 80.145 XAF 1 XAF = 0.0125 HKD
28 jan 2025 1 HKD = 80.8427 XAF 1 XAF = 0.0124 HKD
29 jan 2025 1 HKD = 80.9981 XAF 1 XAF = 0.0123 HKD
30 jan 2025 1 HKD = 80.9753 XAF 1 XAF = 0.0123 HKD
31 jan 2025 1 HKD = 81.0943 XAF 1 XAF = 0.0123 HKD

Feb 2025

DatoHKD-XAFXAF-HKD
01 feb 2025 1 HKD = 81.1134 XAF 1 XAF = 0.0123 HKD
02 feb 2025 1 HKD = 81.2292 XAF 1 XAF = 0.0123 HKD
03 feb 2025 1 HKD = 82.0585 XAF 1 XAF = 0.0122 HKD
04 feb 2025 1 HKD = 81.599 XAF 1 XAF = 0.0123 HKD
05 feb 2025 1 HKD = 80.9073 XAF 1 XAF = 0.0124 HKD
06 feb 2025 1 HKD = 81.3248 XAF 1 XAF = 0.0123 HKD
07 feb 2025 1 HKD = 81.1726 XAF 1 XAF = 0.0123 HKD
08 feb 2025 1 HKD = 81.4654 XAF 1 XAF = 0.0123 HKD
09 feb 2025 1 HKD = 81.4654 XAF 1 XAF = 0.0123 HKD
10 feb 2025 1 HKD = 81.6552 XAF 1 XAF = 0.0122 HKD
11 feb 2025 1 HKD = 81.5259 XAF 1 XAF = 0.0123 HKD
12 feb 2025 1 HKD = 81.1863 XAF 1 XAF = 0.0123 HKD
13 feb 2025 1 HKD = 80.9796 XAF 1 XAF = 0.0123 HKD
14 feb 2025 1 HKD = 80.5368 XAF 1 XAF = 0.0124 HKD
15 feb 2025 1 HKD = 80.2622 XAF 1 XAF = 0.0125 HKD
16 feb 2025 1 HKD = 80.2622 XAF 1 XAF = 0.0125 HKD
17 feb 2025 1 HKD = 80.4388 XAF 1 XAF = 0.0124 HKD
18 feb 2025 1 HKD = 80.6809 XAF 1 XAF = 0.0124 HKD
19 feb 2025 1 HKD = 80.8724 XAF 1 XAF = 0.0124 HKD
20 feb 2025 1 HKD = 81.0573 XAF 1 XAF = 0.0123 HKD
21 feb 2025 1 HKD = 80.661 XAF 1 XAF = 0.0124 HKD
22 feb 2025 1 HKD = 80.6662 XAF 1 XAF = 0.0124 HKD
23 feb 2025 1 HKD = 80.6662 XAF 1 XAF = 0.0124 HKD
24 feb 2025 1 HKD = 80.5861 XAF 1 XAF = 0.0124 HKD
25 feb 2025 1 HKD = 80.3681 XAF 1 XAF = 0.0124 HKD
26 feb 2025 1 HKD = 80.3905 XAF 1 XAF = 0.0124 HKD
27 feb 2025 1 HKD = 80.5176 XAF 1 XAF = 0.0124 HKD
28 feb 2025 1 HKD = 80.9799 XAF 1 XAF = 0.0123 HKD

Mar 2025

DatoHKD-XAFXAF-HKD
01 mar 2025 1 HKD = 81.0464 XAF 1 XAF = 0.0123 HKD
02 mar 2025 1 HKD = 81.2564 XAF 1 XAF = 0.0123 HKD
03 mar 2025 1 HKD = 81.3279 XAF 1 XAF = 0.0123 HKD
04 mar 2025 1 HKD = 80.0332 XAF 1 XAF = 0.0125 HKD
05 mar 2025 1 HKD = 78.9198 XAF 1 XAF = 0.0127 HKD
06 mar 2025 1 HKD = 78.1442 XAF 1 XAF = 0.0128 HKD
07 mar 2025 1 HKD = 77.8379 XAF 1 XAF = 0.0128 HKD
08 mar 2025 1 HKD = 77.7558 XAF 1 XAF = 0.0129 HKD
09 mar 2025 1 HKD = 77.8975 XAF 1 XAF = 0.0128 HKD
10 mar 2025 1 HKD = 77.9553 XAF 1 XAF = 0.0128 HKD
11 mar 2025 1 HKD = 77.9032 XAF 1 XAF = 0.0128 HKD
12 mar 2025 1 HKD = 77.4982 XAF 1 XAF = 0.0129 HKD
13 mar 2025 1 HKD = 77.735 XAF 1 XAF = 0.0129 HKD
14 mar 2025 1 HKD = 77.7144 XAF 1 XAF = 0.0129 HKD
15 mar 2025 1 HKD = 77.2414 XAF 1 XAF = 0.0129 HKD
16 mar 2025 1 HKD = 77.4958 XAF 1 XAF = 0.0129 HKD
17 mar 2025 1 HKD = 77.4592 XAF 1 XAF = 0.0129 HKD
18 mar 2025 1 HKD = 77.2904 XAF 1 XAF = 0.0129 HKD
19 mar 2025 1 HKD = 77.2539 XAF 1 XAF = 0.0129 HKD
20 mar 2025 1 HKD = 77.5966 XAF 1 XAF = 0.0129 HKD
21 mar 2025 1 HKD = 77.7913 XAF 1 XAF = 0.0129 HKD
22 mar 2025 1 HKD = 77.5609 XAF 1 XAF = 0.0129 HKD
23 mar 2025 1 HKD = 77.8615 XAF 1 XAF = 0.0128 HKD
24 mar 2025 1 HKD = 78.0183 XAF 1 XAF = 0.0128 HKD
25 mar 2025 1 HKD = 78.1526 XAF 1 XAF = 0.0128 HKD
26 mar 2025 1 HKD = 78.2116 XAF 1 XAF = 0.0128 HKD
27 mar 2025 1 HKD = 78.1565 XAF 1 XAF = 0.0128 HKD
28 mar 2025 1 HKD = 78.2758 XAF 1 XAF = 0.0128 HKD
29 mar 2025 1 HKD = 77.9101 XAF 1 XAF = 0.0128 HKD
30 mar 2025 1 HKD = 77.7363 XAF 1 XAF = 0.0129 HKD
31 mar 2025 1 HKD = 77.9424 XAF 1 XAF = 0.0128 HKD

Apr 2025

DatoHKD-XAFXAF-HKD
01 apr 2025 1 HKD = 77.9054 XAF 1 XAF = 0.0128 HKD
02 apr 2025 1 HKD = 78.0648 XAF 1 XAF = 0.0128 HKD
03 apr 2025 1 HKD = 77.5957 XAF 1 XAF = 0.0129 HKD
04 apr 2025 1 HKD = 76.3375 XAF 1 XAF = 0.0131 HKD
05 apr 2025 1 HKD = 76.9645 XAF 1 XAF = 0.013 HKD
06 apr 2025 1 HKD = 76.9645 XAF 1 XAF = 0.013 HKD
07 apr 2025 1 HKD = 77.083 XAF 1 XAF = 0.013 HKD
08 apr 2025 1 HKD = 77.3448 XAF 1 XAF = 0.0129 HKD
09 apr 2025 1 HKD = 76.5828 XAF 1 XAF = 0.0131 HKD
10 apr 2025 1 HKD = 76.5482 XAF 1 XAF = 0.0131 HKD
11 apr 2025 1 HKD = 75.5699 XAF 1 XAF = 0.0132 HKD
12 apr 2025 1 HKD = 74.4472 XAF 1 XAF = 0.0134 HKD
13 apr 2025 1 HKD = 74.4824 XAF 1 XAF = 0.0134 HKD
14 apr 2025 1 HKD = 74.4869 XAF 1 XAF = 0.0134 HKD
15 apr 2025 1 HKD = 74.5993 XAF 1 XAF = 0.0134 HKD
16 apr 2025 1 HKD = 74.8948 XAF 1 XAF = 0.0134 HKD
17 apr 2025 1 HKD = 74.3339 XAF 1 XAF = 0.0135 HKD
18 apr 2025 1 HKD = 74.3349 XAF 1 XAF = 0.0135 HKD
19 apr 2025 1 HKD = 74.346 XAF 1 XAF = 0.0135 HKD
20 apr 2025 1 HKD = 74.3349 XAF 1 XAF = 0.0135 HKD
21 apr 2025 1 HKD = 74.3349 XAF 1 XAF = 0.0135 HKD
22 apr 2025 1 HKD = 73.5914 XAF 1 XAF = 0.0136 HKD
23 apr 2025 1 HKD = 74.1347 XAF 1 XAF = 0.0135 HKD
24 apr 2025 1 HKD = 74.2429 XAF 1 XAF = 0.0135 HKD
25 apr 2025 1 HKD = 74.4704 XAF 1 XAF = 0.0134 HKD
26 apr 2025 1 HKD = 74.4434 XAF 1 XAF = 0.0134 HKD
27 apr 2025 1 HKD = 74.4434 XAF 1 XAF = 0.0134 HKD

HKD-XAF og XAF-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats