currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-XAF og XAF-HKD vekslingskurser - 2026

HKD-XAF og XAF-HKD vekslingskurser - 2026

HKD-XAF og XAF-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -XAF og XAF-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 71,7094 XAF
1 XAF = 0,0139 HKD

Jan 2026

DatoHKD-XAFXAF-HKD
01 jan 2026 1 HKD = 71.7888 XAF 1 XAF = 0.0139 HKD
02 jan 2026 1 HKD = 71.7938 XAF 1 XAF = 0.0139 HKD
03 jan 2026 1 HKD = 71.7663 XAF 1 XAF = 0.0139 HKD
04 jan 2026 1 HKD = 71.7663 XAF 1 XAF = 0.0139 HKD
05 jan 2026 1 HKD = 72.1129 XAF 1 XAF = 0.0139 HKD
06 jan 2026 1 HKD = 71.9229 XAF 1 XAF = 0.0139 HKD
07 jan 2026 1 HKD = 72.1095 XAF 1 XAF = 0.0139 HKD
08 jan 2026 1 HKD = 72.1109 XAF 1 XAF = 0.0139 HKD
09 jan 2026 1 HKD = 72.2602 XAF 1 XAF = 0.0138 HKD
10 jan 2026 1 HKD = 72.2697 XAF 1 XAF = 0.0138 HKD
11 jan 2026 1 HKD = 72.3141 XAF 1 XAF = 0.0138 HKD
12 jan 2026 1 HKD = 72.014 XAF 1 XAF = 0.0139 HKD
13 jan 2026 1 HKD = 72.0616 XAF 1 XAF = 0.0139 HKD
14 jan 2026 1 HKD = 72.2316 XAF 1 XAF = 0.0138 HKD
15 jan 2026 1 HKD = 72.2945 XAF 1 XAF = 0.0138 HKD
16 jan 2026 1 HKD = 72.3694 XAF 1 XAF = 0.0138 HKD
17 jan 2026 1 HKD = 72.4877 XAF 1 XAF = 0.0138 HKD
18 jan 2026 1 HKD = 72.4877 XAF 1 XAF = 0.0138 HKD
19 jan 2026 1 HKD = 72.3273 XAF 1 XAF = 0.0138 HKD
20 jan 2026 1 HKD = 71.646 XAF 1 XAF = 0.014 HKD
21 jan 2026 1 HKD = 71.777 XAF 1 XAF = 0.0139 HKD
22 jan 2026 1 HKD = 71.869 XAF 1 XAF = 0.0139 HKD
23 jan 2026 1 HKD = 71.6594 XAF 1 XAF = 0.014 HKD
24 jan 2026 1 HKD = 71.1193 XAF 1 XAF = 0.0141 HKD
25 jan 2026 1 HKD = 71.1193 XAF 1 XAF = 0.0141 HKD
26 jan 2026 1 HKD = 70.9636 XAF 1 XAF = 0.0141 HKD
27 jan 2026 1 HKD = 70.6049 XAF 1 XAF = 0.0142 HKD
28 jan 2026 1 HKD = 70.2174 XAF 1 XAF = 0.0142 HKD
29 jan 2026 1 HKD = 70.264 XAF 1 XAF = 0.0142 HKD
30 jan 2026 1 HKD = 70.315 XAF 1 XAF = 0.0142 HKD
31 jan 2026 1 HKD = 70.8345 XAF 1 XAF = 0.0141 HKD

Feb 2026

DatoHKD-XAFXAF-HKD
01 feb 2026 1 HKD = 70.8416 XAF 1 XAF = 0.0141 HKD
02 feb 2026 1 HKD = 70.8657 XAF 1 XAF = 0.0141 HKD
03 feb 2026 1 HKD = 71.1885 XAF 1 XAF = 0.014 HKD
04 feb 2026 1 HKD = 71.0636 XAF 1 XAF = 0.0141 HKD
05 feb 2026 1 HKD = 71.2171 XAF 1 XAF = 0.014 HKD
06 feb 2026 1 HKD = 71.2046 XAF 1 XAF = 0.014 HKD
07 feb 2026 1 HKD = 70.995 XAF 1 XAF = 0.0141 HKD
08 feb 2026 1 HKD = 70.995 XAF 1 XAF = 0.0141 HKD
09 feb 2026 1 HKD = 70.6716 XAF 1 XAF = 0.0141 HKD
10 feb 2026 1 HKD = 70.4663 XAF 1 XAF = 0.0142 HKD
11 feb 2026 1 HKD = 70.4814 XAF 1 XAF = 0.0142 HKD
12 feb 2026 1 HKD = 70.6385 XAF 1 XAF = 0.0142 HKD
13 feb 2026 1 HKD = 70.7646 XAF 1 XAF = 0.0141 HKD
14 feb 2026 1 HKD = 70.6723 XAF 1 XAF = 0.0141 HKD
15 feb 2026 1 HKD = 70.6723 XAF 1 XAF = 0.0141 HKD
16 feb 2026 1 HKD = 70.7794 XAF 1 XAF = 0.0141 HKD
17 feb 2026 1 HKD = 70.9426 XAF 1 XAF = 0.0141 HKD
18 feb 2026 1 HKD = 70.9003 XAF 1 XAF = 0.0141 HKD
19 feb 2026 1 HKD = 71.2916 XAF 1 XAF = 0.014 HKD
20 feb 2026 1 HKD = 71.3358 XAF 1 XAF = 0.014 HKD
21 feb 2026 1 HKD = 71.1634 XAF 1 XAF = 0.0141 HKD
22 feb 2026 1 HKD = 71.1634 XAF 1 XAF = 0.0141 HKD
23 feb 2026 1 HKD = 71.2032 XAF 1 XAF = 0.014 HKD
24 feb 2026 1 HKD = 71.2105 XAF 1 XAF = 0.014 HKD
25 feb 2026 1 HKD = 71.1906 XAF 1 XAF = 0.014 HKD
26 feb 2026 1 HKD = 71.0244 XAF 1 XAF = 0.0141 HKD
27 feb 2026 1 HKD = 71.0188 XAF 1 XAF = 0.0141 HKD
28 feb 2026 1 HKD = 70.9406 XAF 1 XAF = 0.0141 HKD

Mar 2026

DatoHKD-XAFXAF-HKD
01 mar 2026 1 HKD = 70.9406 XAF 1 XAF = 0.0141 HKD
02 mar 2026 1 HKD = 71.5478 XAF 1 XAF = 0.014 HKD
03 mar 2026 1 HKD = 72.4571 XAF 1 XAF = 0.0138 HKD
04 mar 2026 1 HKD = 72.058 XAF 1 XAF = 0.0139 HKD
05 mar 2026 1 HKD = 72.2238 XAF 1 XAF = 0.0138 HKD
06 mar 2026 1 HKD = 72.5525 XAF 1 XAF = 0.0138 HKD
07 mar 2026 1 HKD = 72.1408 XAF 1 XAF = 0.0139 HKD
08 mar 2026 1 HKD = 72.1408 XAF 1 XAF = 0.0139 HKD
09 mar 2026 1 HKD = 72.596 XAF 1 XAF = 0.0138 HKD
10 mar 2026 1 HKD = 72.0946 XAF 1 XAF = 0.0139 HKD
11 mar 2026 1 HKD = 72.2684 XAF 1 XAF = 0.0138 HKD
12 mar 2026 1 HKD = 72.5948 XAF 1 XAF = 0.0138 HKD
13 mar 2026 1 HKD = 73.1028 XAF 1 XAF = 0.0137 HKD
14 mar 2026 1 HKD = 73.0372 XAF 1 XAF = 0.0137 HKD
15 mar 2026 1 HKD = 73.0372 XAF 1 XAF = 0.0137 HKD
16 mar 2026 1 HKD = 72.9578 XAF 1 XAF = 0.0137 HKD
17 mar 2026 1 HKD = 72.6827 XAF 1 XAF = 0.0138 HKD
18 mar 2026 1 HKD = 72.5792 XAF 1 XAF = 0.0138 HKD
19 mar 2026 1 HKD = 73.0033 XAF 1 XAF = 0.0137 HKD
20 mar 2026 1 HKD = 72.3228 XAF 1 XAF = 0.0138 HKD
21 mar 2026 1 HKD = 72.2242 XAF 1 XAF = 0.0138 HKD
22 mar 2026 1 HKD = 72.2242 XAF 1 XAF = 0.0138 HKD
23 mar 2026 1 HKD = 72.3583 XAF 1 XAF = 0.0138 HKD
24 mar 2026 1 HKD = 72.3432 XAF 1 XAF = 0.0138 HKD
25 mar 2026 1 HKD = 72.3354 XAF 1 XAF = 0.0138 HKD
26 mar 2026 1 HKD = 72.7032 XAF 1 XAF = 0.0138 HKD
27 mar 2026 1 HKD = 72.7716 XAF 1 XAF = 0.0137 HKD
28 mar 2026 1 HKD = 72.8426 XAF 1 XAF = 0.0137 HKD
29 mar 2026 1 HKD = 72.5963 XAF 1 XAF = 0.0138 HKD
30 mar 2026 1 HKD = 72.8724 XAF 1 XAF = 0.0137 HKD
31 mar 2026 1 HKD = 72.9861 XAF 1 XAF = 0.0137 HKD

Apr 2026

DatoHKD-XAFXAF-HKD
01 apr 2026 1 HKD = 72.14 XAF 1 XAF = 0.0139 HKD
02 apr 2026 1 HKD = 72.7136 XAF 1 XAF = 0.0138 HKD
03 apr 2026 1 HKD = 72.5418 XAF 1 XAF = 0.0138 HKD
04 apr 2026 1 HKD = 72.5344 XAF 1 XAF = 0.0138 HKD
05 apr 2026 1 HKD = 72.5344 XAF 1 XAF = 0.0138 HKD
06 apr 2026 1 HKD = 72.5427 XAF 1 XAF = 0.0138 HKD
07 apr 2026 1 HKD = 72.4604 XAF 1 XAF = 0.0138 HKD
08 apr 2026 1 HKD = 71.5916 XAF 1 XAF = 0.014 HKD
09 apr 2026 1 HKD = 71.6976 XAF 1 XAF = 0.0139 HKD
10 apr 2026 1 HKD = 71.4654 XAF 1 XAF = 0.014 HKD
11 apr 2026 1 HKD = 71.3985 XAF 1 XAF = 0.014 HKD
12 apr 2026 1 HKD = 71.3953 XAF 1 XAF = 0.014 HKD
13 apr 2026 1 HKD = 71.5911 XAF 1 XAF = 0.014 HKD
14 apr 2026 1 HKD = 70.9662 XAF 1 XAF = 0.0141 HKD
15 apr 2026 1 HKD = 71.0849 XAF 1 XAF = 0.0141 HKD
16 apr 2026 1 HKD = 71.1215 XAF 1 XAF = 0.0141 HKD
17 apr 2026 1 HKD = 71.0035 XAF 1 XAF = 0.0141 HKD
18 apr 2026 1 HKD = 71.0672 XAF 1 XAF = 0.0141 HKD
19 apr 2026 1 HKD = 71.0672 XAF 1 XAF = 0.0141 HKD
20 apr 2026 1 HKD = 71.1439 XAF 1 XAF = 0.0141 HKD
21 apr 2026 1 HKD = 71.2236 XAF 1 XAF = 0.014 HKD
22 apr 2026 1 HKD = 71.3027 XAF 1 XAF = 0.014 HKD
23 apr 2026 1 HKD = 71.5151 XAF 1 XAF = 0.014 HKD
24 apr 2026 1 HKD = 71.5193 XAF 1 XAF = 0.014 HKD
25 apr 2026 1 HKD = 71.4153 XAF 1 XAF = 0.014 HKD
26 apr 2026 1 HKD = 71.4153 XAF 1 XAF = 0.014 HKD
27 apr 2026 1 HKD = 71.2806 XAF 1 XAF = 0.014 HKD
28 apr 2026 1 HKD = 71.5707 XAF 1 XAF = 0.014 HKD

HKD-XAF og XAF-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats