> HKD-XOF og XOF-HKD vekslingskurser - 2026

HKD-XOF og XOF-HKD vekslingskurser - 2026

HKD-XOF og XOF-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -XOF og XOF-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HKD = 71,7037 XOF

1 XOF = 0,0139 HKD

1Å 2Å 3Å

HKD til XOFXOF til HKD

Jan 2026

Dato	HKD-XOF	XOF-HKD
01 jan 2026	1 HKD = 71.7888 XOF	1 XOF = 0.0139 HKD
02 jan 2026	1 HKD = 71.7938 XOF	1 XOF = 0.0139 HKD
03 jan 2026	1 HKD = 71.7663 XOF	1 XOF = 0.0139 HKD
04 jan 2026	1 HKD = 71.7663 XOF	1 XOF = 0.0139 HKD
05 jan 2026	1 HKD = 72.1141 XOF	1 XOF = 0.0139 HKD
06 jan 2026	1 HKD = 71.9219 XOF	1 XOF = 0.0139 HKD
07 jan 2026	1 HKD = 72.1095 XOF	1 XOF = 0.0139 HKD
08 jan 2026	1 HKD = 72.1109 XOF	1 XOF = 0.0139 HKD
09 jan 2026	1 HKD = 72.2602 XOF	1 XOF = 0.0138 HKD
10 jan 2026	1 HKD = 72.1598 XOF	1 XOF = 0.0139 HKD
11 jan 2026	1 HKD = 72.3141 XOF	1 XOF = 0.0138 HKD
12 jan 2026	1 HKD = 72.0121 XOF	1 XOF = 0.0139 HKD
13 jan 2026	1 HKD = 72.0641 XOF	1 XOF = 0.0139 HKD
14 jan 2026	1 HKD = 72.2322 XOF	1 XOF = 0.0138 HKD
15 jan 2026	1 HKD = 72.2939 XOF	1 XOF = 0.0138 HKD
16 jan 2026	1 HKD = 72.3694 XOF	1 XOF = 0.0138 HKD
17 jan 2026	1 HKD = 72.4877 XOF	1 XOF = 0.0138 HKD
18 jan 2026	1 HKD = 72.4877 XOF	1 XOF = 0.0138 HKD
19 jan 2026	1 HKD = 72.3232 XOF	1 XOF = 0.0138 HKD
20 jan 2026	1 HKD = 71.6487 XOF	1 XOF = 0.014 HKD
21 jan 2026	1 HKD = 71.773 XOF	1 XOF = 0.0139 HKD
22 jan 2026	1 HKD = 71.8674 XOF	1 XOF = 0.0139 HKD
23 jan 2026	1 HKD = 71.6591 XOF	1 XOF = 0.014 HKD
24 jan 2026	1 HKD = 71.1193 XOF	1 XOF = 0.0141 HKD
25 jan 2026	1 HKD = 71.1193 XOF	1 XOF = 0.0141 HKD
26 jan 2026	1 HKD = 70.9633 XOF	1 XOF = 0.0141 HKD
27 jan 2026	1 HKD = 70.6037 XOF	1 XOF = 0.0142 HKD
28 jan 2026	1 HKD = 70.2172 XOF	1 XOF = 0.0142 HKD
29 jan 2026	1 HKD = 70.2637 XOF	1 XOF = 0.0142 HKD
30 jan 2026	1 HKD = 70.3162 XOF	1 XOF = 0.0142 HKD
31 jan 2026	1 HKD = 70.8345 XOF	1 XOF = 0.0141 HKD

Feb 2026

Dato	HKD-XOF	XOF-HKD
01 feb 2026	1 HKD = 70.8416 XOF	1 XOF = 0.0141 HKD
02 feb 2026	1 HKD = 70.8627 XOF	1 XOF = 0.0141 HKD
03 feb 2026	1 HKD = 71.1885 XOF	1 XOF = 0.014 HKD
04 feb 2026	1 HKD = 71.0651 XOF	1 XOF = 0.0141 HKD
05 feb 2026	1 HKD = 71.2138 XOF	1 XOF = 0.014 HKD
06 feb 2026	1 HKD = 71.2046 XOF	1 XOF = 0.014 HKD
07 feb 2026	1 HKD = 70.995 XOF	1 XOF = 0.0141 HKD
08 feb 2026	1 HKD = 70.995 XOF	1 XOF = 0.0141 HKD
09 feb 2026	1 HKD = 70.6707 XOF	1 XOF = 0.0142 HKD
10 feb 2026	1 HKD = 70.4666 XOF	1 XOF = 0.0142 HKD
11 feb 2026	1 HKD = 70.4814 XOF	1 XOF = 0.0142 HKD
12 feb 2026	1 HKD = 70.6361 XOF	1 XOF = 0.0142 HKD
13 feb 2026	1 HKD = 70.764 XOF	1 XOF = 0.0141 HKD
14 feb 2026	1 HKD = 70.6723 XOF	1 XOF = 0.0141 HKD
15 feb 2026	1 HKD = 70.6723 XOF	1 XOF = 0.0141 HKD
16 feb 2026	1 HKD = 70.7794 XOF	1 XOF = 0.0141 HKD
17 feb 2026	1 HKD = 70.9462 XOF	1 XOF = 0.0141 HKD
18 feb 2026	1 HKD = 70.9003 XOF	1 XOF = 0.0141 HKD
19 feb 2026	1 HKD = 71.2925 XOF	1 XOF = 0.014 HKD
20 feb 2026	1 HKD = 71.338 XOF	1 XOF = 0.014 HKD
21 feb 2026	1 HKD = 71.1634 XOF	1 XOF = 0.0141 HKD
22 feb 2026	1 HKD = 71.1634 XOF	1 XOF = 0.0141 HKD
23 feb 2026	1 HKD = 71.2002 XOF	1 XOF = 0.014 HKD
24 feb 2026	1 HKD = 71.205 XOF	1 XOF = 0.014 HKD
25 feb 2026	1 HKD = 71.1918 XOF	1 XOF = 0.014 HKD
26 feb 2026	1 HKD = 71.0247 XOF	1 XOF = 0.0141 HKD
27 feb 2026	1 HKD = 71.0188 XOF	1 XOF = 0.0141 HKD
28 feb 2026	1 HKD = 70.9406 XOF	1 XOF = 0.0141 HKD

Mar 2026

Dato	HKD-XOF	XOF-HKD
01 mar 2026	1 HKD = 70.9406 XOF	1 XOF = 0.0141 HKD
02 mar 2026	1 HKD = 71.5484 XOF	1 XOF = 0.014 HKD
03 mar 2026	1 HKD = 72.4561 XOF	1 XOF = 0.0138 HKD
04 mar 2026	1 HKD = 72.0583 XOF	1 XOF = 0.0139 HKD
05 mar 2026	1 HKD = 72.2229 XOF	1 XOF = 0.0138 HKD
06 mar 2026	1 HKD = 72.5582 XOF	1 XOF = 0.0138 HKD
07 mar 2026	1 HKD = 72.1408 XOF	1 XOF = 0.0139 HKD
08 mar 2026	1 HKD = 72.1408 XOF	1 XOF = 0.0139 HKD
09 mar 2026	1 HKD = 72.5966 XOF	1 XOF = 0.0138 HKD
10 mar 2026	1 HKD = 72.0928 XOF	1 XOF = 0.0139 HKD
11 mar 2026	1 HKD = 72.2674 XOF	1 XOF = 0.0138 HKD
12 mar 2026	1 HKD = 72.5989 XOF	1 XOF = 0.0138 HKD
13 mar 2026	1 HKD = 73.1015 XOF	1 XOF = 0.0137 HKD
14 mar 2026	1 HKD = 73.0372 XOF	1 XOF = 0.0137 HKD
15 mar 2026	1 HKD = 73.0372 XOF	1 XOF = 0.0137 HKD
16 mar 2026	1 HKD = 72.9578 XOF	1 XOF = 0.0137 HKD
17 mar 2026	1 HKD = 72.6799 XOF	1 XOF = 0.0138 HKD
18 mar 2026	1 HKD = 72.587 XOF	1 XOF = 0.0138 HKD
19 mar 2026	1 HKD = 73.0013 XOF	1 XOF = 0.0137 HKD
20 mar 2026	1 HKD = 72.3215 XOF	1 XOF = 0.0138 HKD
21 mar 2026	1 HKD = 72.2242 XOF	1 XOF = 0.0138 HKD
22 mar 2026	1 HKD = 72.2242 XOF	1 XOF = 0.0138 HKD
23 mar 2026	1 HKD = 72.3589 XOF	1 XOF = 0.0138 HKD
24 mar 2026	1 HKD = 72.3432 XOF	1 XOF = 0.0138 HKD
25 mar 2026	1 HKD = 72.3316 XOF	1 XOF = 0.0138 HKD
26 mar 2026	1 HKD = 72.7029 XOF	1 XOF = 0.0138 HKD
27 mar 2026	1 HKD = 72.7716 XOF	1 XOF = 0.0137 HKD
28 mar 2026	1 HKD = 72.5782 XOF	1 XOF = 0.0138 HKD
29 mar 2026	1 HKD = 72.5963 XOF	1 XOF = 0.0138 HKD
30 mar 2026	1 HKD = 72.8711 XOF	1 XOF = 0.0137 HKD
31 mar 2026	1 HKD = 72.9861 XOF	1 XOF = 0.0137 HKD

Apr 2026

Dato	HKD-XOF	XOF-HKD
01 apr 2026	1 HKD = 72.1351 XOF	1 XOF = 0.0139 HKD
02 apr 2026	1 HKD = 72.7139 XOF	1 XOF = 0.0138 HKD
03 apr 2026	1 HKD = 72.5431 XOF	1 XOF = 0.0138 HKD
04 apr 2026	1 HKD = 72.5357 XOF	1 XOF = 0.0138 HKD
05 apr 2026	1 HKD = 72.5357 XOF	1 XOF = 0.0138 HKD
06 apr 2026	1 HKD = 72.544 XOF	1 XOF = 0.0138 HKD
07 apr 2026	1 HKD = 72.4616 XOF	1 XOF = 0.0138 HKD
08 apr 2026	1 HKD = 71.5956 XOF	1 XOF = 0.014 HKD
09 apr 2026	1 HKD = 71.6973 XOF	1 XOF = 0.0139 HKD
10 apr 2026	1 HKD = 71.474 XOF	1 XOF = 0.014 HKD
11 apr 2026	1 HKD = 71.3985 XOF	1 XOF = 0.014 HKD
12 apr 2026	1 HKD = 71.3953 XOF	1 XOF = 0.014 HKD
13 apr 2026	1 HKD = 71.5911 XOF	1 XOF = 0.014 HKD
14 apr 2026	1 HKD = 70.9668 XOF	1 XOF = 0.0141 HKD
15 apr 2026	1 HKD = 71.0825 XOF	1 XOF = 0.0141 HKD
16 apr 2026	1 HKD = 71.1206 XOF	1 XOF = 0.0141 HKD
17 apr 2026	1 HKD = 71.0035 XOF	1 XOF = 0.0141 HKD
18 apr 2026	1 HKD = 71.0672 XOF	1 XOF = 0.0141 HKD
19 apr 2026	1 HKD = 71.0672 XOF	1 XOF = 0.0141 HKD
20 apr 2026	1 HKD = 71.1427 XOF	1 XOF = 0.0141 HKD
21 apr 2026	1 HKD = 71.2236 XOF	1 XOF = 0.014 HKD
22 apr 2026	1 HKD = 71.3033 XOF	1 XOF = 0.014 HKD
23 apr 2026	1 HKD = 71.5154 XOF	1 XOF = 0.014 HKD
24 apr 2026	1 HKD = 71.522 XOF	1 XOF = 0.014 HKD
25 apr 2026	1 HKD = 71.4153 XOF	1 XOF = 0.014 HKD
26 apr 2026	1 HKD = 71.4153 XOF	1 XOF = 0.014 HKD
27 apr 2026	1 HKD = 71.28 XOF	1 XOF = 0.014 HKD
28 apr 2026	1 HKD = 71.5713 XOF	1 XOF = 0.014 HKD
29 apr 2026	1 HKD = 71.4051 XOF	1 XOF = 0.014 HKD

HKD-XOF og XOF-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. CFA Franc (XOF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter