currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-XPF og XPF-HKD vekslingskurser - 2026

HKD-XPF og XPF-HKD vekslingskurser - 2026

HKD-XPF og XPF-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -XPF og XPF-HKD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HKD = 13,0456 XPF
1 XPF = 0,0767 HKD

Jan 2026

DatoHKD-XPFXPF-HKD
01 jan 2026 1 HKD = 13.0665 XPF 1 XPF = 0.0765 HKD
02 jan 2026 1 HKD = 13.0624 XPF 1 XPF = 0.0766 HKD
03 jan 2026 1 HKD = 13.0561 XPF 1 XPF = 0.0766 HKD
04 jan 2026 1 HKD = 13.0561 XPF 1 XPF = 0.0766 HKD
05 jan 2026 1 HKD = 13.1181 XPF 1 XPF = 0.0762 HKD
06 jan 2026 1 HKD = 13.0883 XPF 1 XPF = 0.0764 HKD
07 jan 2026 1 HKD = 13.1175 XPF 1 XPF = 0.0762 HKD
08 jan 2026 1 HKD = 13.1156 XPF 1 XPF = 0.0762 HKD
09 jan 2026 1 HKD = 13.1453 XPF 1 XPF = 0.0761 HKD
10 jan 2026 1 HKD = 13.1575 XPF 1 XPF = 0.076 HKD
11 jan 2026 1 HKD = 13.1575 XPF 1 XPF = 0.076 HKD
12 jan 2026 1 HKD = 13.1013 XPF 1 XPF = 0.0763 HKD
13 jan 2026 1 HKD = 13.1229 XPF 1 XPF = 0.0762 HKD
14 jan 2026 1 HKD = 13.1281 XPF 1 XPF = 0.0762 HKD
15 jan 2026 1 HKD = 13.1562 XPF 1 XPF = 0.076 HKD
16 jan 2026 1 HKD = 13.1691 XPF 1 XPF = 0.0759 HKD
17 jan 2026 1 HKD = 13.1861 XPF 1 XPF = 0.0758 HKD
18 jan 2026 1 HKD = 13.1861 XPF 1 XPF = 0.0758 HKD
19 jan 2026 1 HKD = 13.161 XPF 1 XPF = 0.076 HKD
20 jan 2026 1 HKD = 13.0455 XPF 1 XPF = 0.0767 HKD
21 jan 2026 1 HKD = 13.0466 XPF 1 XPF = 0.0766 HKD
22 jan 2026 1 HKD = 13.0732 XPF 1 XPF = 0.0765 HKD
23 jan 2026 1 HKD = 13.0368 XPF 1 XPF = 0.0767 HKD
24 jan 2026 1 HKD = 12.9409 XPF 1 XPF = 0.0773 HKD
25 jan 2026 1 HKD = 12.9409 XPF 1 XPF = 0.0773 HKD
26 jan 2026 1 HKD = 12.9211 XPF 1 XPF = 0.0774 HKD
27 jan 2026 1 HKD = 12.8416 XPF 1 XPF = 0.0779 HKD
28 jan 2026 1 HKD = 12.7646 XPF 1 XPF = 0.0783 HKD
29 jan 2026 1 HKD = 12.7967 XPF 1 XPF = 0.0781 HKD
30 jan 2026 1 HKD = 12.8179 XPF 1 XPF = 0.078 HKD
31 jan 2026 1 HKD = 12.8898 XPF 1 XPF = 0.0776 HKD

Feb 2026

DatoHKD-XPFXPF-HKD
01 feb 2026 1 HKD = 12.8882 XPF 1 XPF = 0.0776 HKD
02 feb 2026 1 HKD = 12.8903 XPF 1 XPF = 0.0776 HKD
03 feb 2026 1 HKD = 12.9535 XPF 1 XPF = 0.0772 HKD
04 feb 2026 1 HKD = 12.9222 XPF 1 XPF = 0.0774 HKD
05 feb 2026 1 HKD = 12.9454 XPF 1 XPF = 0.0772 HKD
06 feb 2026 1 HKD = 12.9514 XPF 1 XPF = 0.0772 HKD
07 feb 2026 1 HKD = 12.9231 XPF 1 XPF = 0.0774 HKD
08 feb 2026 1 HKD = 12.9231 XPF 1 XPF = 0.0774 HKD
09 feb 2026 1 HKD = 12.857 XPF 1 XPF = 0.0778 HKD
10 feb 2026 1 HKD = 12.8331 XPF 1 XPF = 0.0779 HKD
11 feb 2026 1 HKD = 12.8257 XPF 1 XPF = 0.078 HKD
12 feb 2026 1 HKD = 12.8563 XPF 1 XPF = 0.0778 HKD
13 feb 2026 1 HKD = 12.8702 XPF 1 XPF = 0.0777 HKD
14 feb 2026 1 HKD = 12.8575 XPF 1 XPF = 0.0778 HKD
15 feb 2026 1 HKD = 12.8575 XPF 1 XPF = 0.0778 HKD
16 feb 2026 1 HKD = 12.8832 XPF 1 XPF = 0.0776 HKD
17 feb 2026 1 HKD = 12.9079 XPF 1 XPF = 0.0775 HKD
18 feb 2026 1 HKD = 12.8909 XPF 1 XPF = 0.0776 HKD
19 feb 2026 1 HKD = 12.9696 XPF 1 XPF = 0.0771 HKD
20 feb 2026 1 HKD = 12.9771 XPF 1 XPF = 0.0771 HKD
21 feb 2026 1 HKD = 12.951 XPF 1 XPF = 0.0772 HKD
22 feb 2026 1 HKD = 12.951 XPF 1 XPF = 0.0772 HKD
23 feb 2026 1 HKD = 12.9566 XPF 1 XPF = 0.0772 HKD
24 feb 2026 1 HKD = 12.9538 XPF 1 XPF = 0.0772 HKD
25 feb 2026 1 HKD = 12.9511 XPF 1 XPF = 0.0772 HKD
26 feb 2026 1 HKD = 12.912 XPF 1 XPF = 0.0774 HKD
27 feb 2026 1 HKD = 12.9245 XPF 1 XPF = 0.0774 HKD
28 feb 2026 1 HKD = 12.9077 XPF 1 XPF = 0.0775 HKD

Mar 2026

DatoHKD-XPFXPF-HKD
01 mar 2026 1 HKD = 12.9077 XPF 1 XPF = 0.0775 HKD
02 mar 2026 1 HKD = 13.017 XPF 1 XPF = 0.0768 HKD
03 mar 2026 1 HKD = 13.1731 XPF 1 XPF = 0.0759 HKD
04 mar 2026 1 HKD = 13.1086 XPF 1 XPF = 0.0763 HKD
05 mar 2026 1 HKD = 13.1314 XPF 1 XPF = 0.0762 HKD
06 mar 2026 1 HKD = 13.1932 XPF 1 XPF = 0.0758 HKD
07 mar 2026 1 HKD = 13.1284 XPF 1 XPF = 0.0762 HKD
08 mar 2026 1 HKD = 13.1284 XPF 1 XPF = 0.0762 HKD
09 mar 2026 1 HKD = 13.205 XPF 1 XPF = 0.0757 HKD
10 mar 2026 1 HKD = 13.1085 XPF 1 XPF = 0.0763 HKD
11 mar 2026 1 HKD = 13.1515 XPF 1 XPF = 0.076 HKD
12 mar 2026 1 HKD = 13.211 XPF 1 XPF = 0.0757 HKD
13 mar 2026 1 HKD = 13.2984 XPF 1 XPF = 0.0752 HKD
14 mar 2026 1 HKD = 13.2894 XPF 1 XPF = 0.0752 HKD
15 mar 2026 1 HKD = 13.2894 XPF 1 XPF = 0.0752 HKD
16 mar 2026 1 HKD = 13.273 XPF 1 XPF = 0.0753 HKD
17 mar 2026 1 HKD = 13.2217 XPF 1 XPF = 0.0756 HKD
18 mar 2026 1 HKD = 13.2053 XPF 1 XPF = 0.0757 HKD
19 mar 2026 1 HKD = 13.2677 XPF 1 XPF = 0.0754 HKD
20 mar 2026 1 HKD = 13.1681 XPF 1 XPF = 0.0759 HKD
21 mar 2026 1 HKD = 13.1391 XPF 1 XPF = 0.0761 HKD
22 mar 2026 1 HKD = 13.1391 XPF 1 XPF = 0.0761 HKD
23 mar 2026 1 HKD = 13.173 XPF 1 XPF = 0.0759 HKD
24 mar 2026 1 HKD = 13.1626 XPF 1 XPF = 0.076 HKD
25 mar 2026 1 HKD = 13.1603 XPF 1 XPF = 0.076 HKD
26 mar 2026 1 HKD = 13.2256 XPF 1 XPF = 0.0756 HKD
27 mar 2026 1 HKD = 13.228 XPF 1 XPF = 0.0756 HKD
28 mar 2026 1 HKD = 13.2064 XPF 1 XPF = 0.0757 HKD
29 mar 2026 1 HKD = 13.2062 XPF 1 XPF = 0.0757 HKD
30 mar 2026 1 HKD = 13.2537 XPF 1 XPF = 0.0755 HKD
31 mar 2026 1 HKD = 13.2387 XPF 1 XPF = 0.0755 HKD

Apr 2026

DatoHKD-XPFXPF-HKD
01 apr 2026 1 HKD = 13.1157 XPF 1 XPF = 0.0762 HKD
02 apr 2026 1 HKD = 13.2255 XPF 1 XPF = 0.0756 HKD
03 apr 2026 1 HKD = 13.1927 XPF 1 XPF = 0.0758 HKD
04 apr 2026 1 HKD = 13.2161 XPF 1 XPF = 0.0757 HKD
05 apr 2026 1 HKD = 13.2161 XPF 1 XPF = 0.0757 HKD
06 apr 2026 1 HKD = 13.1881 XPF 1 XPF = 0.0758 HKD
07 apr 2026 1 HKD = 13.1721 XPF 1 XPF = 0.0759 HKD
08 apr 2026 1 HKD = 13.0181 XPF 1 XPF = 0.0768 HKD
09 apr 2026 1 HKD = 13.0412 XPF 1 XPF = 0.0767 HKD
10 apr 2026 1 HKD = 13.0075 XPF 1 XPF = 0.0769 HKD
11 apr 2026 1 HKD = 12.9923 XPF 1 XPF = 0.077 HKD
12 apr 2026 1 HKD = 12.9917 XPF 1 XPF = 0.077 HKD
13 apr 2026 1 HKD = 13.0321 XPF 1 XPF = 0.0767 HKD
14 apr 2026 1 HKD = 12.911 XPF 1 XPF = 0.0775 HKD
15 apr 2026 1 HKD = 12.9321 XPF 1 XPF = 0.0773 HKD
16 apr 2026 1 HKD = 12.9421 XPF 1 XPF = 0.0773 HKD
17 apr 2026 1 HKD = 12.9206 XPF 1 XPF = 0.0774 HKD
18 apr 2026 1 HKD = 12.9302 XPF 1 XPF = 0.0773 HKD
19 apr 2026 1 HKD = 12.9302 XPF 1 XPF = 0.0773 HKD
20 apr 2026 1 HKD = 12.9437 XPF 1 XPF = 0.0773 HKD
21 apr 2026 1 HKD = 12.9505 XPF 1 XPF = 0.0772 HKD
22 apr 2026 1 HKD = 12.9815 XPF 1 XPF = 0.077 HKD
23 apr 2026 1 HKD = 13.0137 XPF 1 XPF = 0.0768 HKD
24 apr 2026 1 HKD = 12.9982 XPF 1 XPF = 0.0769 HKD
25 apr 2026 1 HKD = 12.9916 XPF 1 XPF = 0.077 HKD
26 apr 2026 1 HKD = 12.9916 XPF 1 XPF = 0.077 HKD
27 apr 2026 1 HKD = 12.9608 XPF 1 XPF = 0.0772 HKD
28 apr 2026 1 HKD = 13.0338 XPF 1 XPF = 0.0767 HKD
29 apr 2026 1 HKD = 13.0127 XPF 1 XPF = 0.0768 HKD

HKD-XPF og XPF-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats