currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-ZAR og ZAR-HKD vekslingskurser - 2025

HKD-ZAR og ZAR-HKD vekslingskurser - 2025

HKD-ZAR og ZAR-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -ZAR og ZAR-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HKD = 2,3922 ZAR
1 ZAR = 0,418 HKD

Jan 2025

DatoHKD-ZARZAR-HKD
01 jan 2025 1 HKD = 2.4314 ZAR 1 ZAR = 0.4113 HKD
02 jan 2025 1 HKD = 2.4059 ZAR 1 ZAR = 0.4156 HKD
03 jan 2025 1 HKD = 2.4111 ZAR 1 ZAR = 0.4147 HKD
04 jan 2025 1 HKD = 2.4062 ZAR 1 ZAR = 0.4156 HKD
05 jan 2025 1 HKD = 2.4073 ZAR 1 ZAR = 0.4154 HKD
06 jan 2025 1 HKD = 2.3782 ZAR 1 ZAR = 0.4205 HKD
07 jan 2025 1 HKD = 2.392 ZAR 1 ZAR = 0.4181 HKD
08 jan 2025 1 HKD = 2.4322 ZAR 1 ZAR = 0.4111 HKD
09 jan 2025 1 HKD = 2.4276 ZAR 1 ZAR = 0.4119 HKD
10 jan 2025 1 HKD = 2.4427 ZAR 1 ZAR = 0.4094 HKD
11 jan 2025 1 HKD = 2.4532 ZAR 1 ZAR = 0.4076 HKD
12 jan 2025 1 HKD = 2.4544 ZAR 1 ZAR = 0.4074 HKD
13 jan 2025 1 HKD = 2.4573 ZAR 1 ZAR = 0.4069 HKD
14 jan 2025 1 HKD = 2.4348 ZAR 1 ZAR = 0.4107 HKD
15 jan 2025 1 HKD = 2.4231 ZAR 1 ZAR = 0.4127 HKD
16 jan 2025 1 HKD = 2.4219 ZAR 1 ZAR = 0.4129 HKD
17 jan 2025 1 HKD = 2.4104 ZAR 1 ZAR = 0.4149 HKD
18 jan 2025 1 HKD = 2.4067 ZAR 1 ZAR = 0.4155 HKD
19 jan 2025 1 HKD = 2.4084 ZAR 1 ZAR = 0.4152 HKD
20 jan 2025 1 HKD = 2.4027 ZAR 1 ZAR = 0.4162 HKD
21 jan 2025 1 HKD = 2.3892 ZAR 1 ZAR = 0.4185 HKD
22 jan 2025 1 HKD = 2.3727 ZAR 1 ZAR = 0.4215 HKD
23 jan 2025 1 HKD = 2.3808 ZAR 1 ZAR = 0.42 HKD
24 jan 2025 1 HKD = 2.3592 ZAR 1 ZAR = 0.4239 HKD
25 jan 2025 1 HKD = 2.3638 ZAR 1 ZAR = 0.4231 HKD
26 jan 2025 1 HKD = 2.3625 ZAR 1 ZAR = 0.4233 HKD
27 jan 2025 1 HKD = 2.3958 ZAR 1 ZAR = 0.4174 HKD
28 jan 2025 1 HKD = 2.4001 ZAR 1 ZAR = 0.4166 HKD
29 jan 2025 1 HKD = 2.394 ZAR 1 ZAR = 0.4177 HKD
30 jan 2025 1 HKD = 2.3755 ZAR 1 ZAR = 0.421 HKD
31 jan 2025 1 HKD = 2.3891 ZAR 1 ZAR = 0.4186 HKD

Feb 2025

DatoHKD-ZARZAR-HKD
01 feb 2025 1 HKD = 2.3965 ZAR 1 ZAR = 0.4173 HKD
02 feb 2025 1 HKD = 2.3963 ZAR 1 ZAR = 0.4173 HKD
03 feb 2025 1 HKD = 2.416 ZAR 1 ZAR = 0.4139 HKD
04 feb 2025 1 HKD = 2.4084 ZAR 1 ZAR = 0.4152 HKD
05 feb 2025 1 HKD = 2.3869 ZAR 1 ZAR = 0.419 HKD
06 feb 2025 1 HKD = 2.3863 ZAR 1 ZAR = 0.4191 HKD
07 feb 2025 1 HKD = 2.3668 ZAR 1 ZAR = 0.4225 HKD
08 feb 2025 1 HKD = 2.3643 ZAR 1 ZAR = 0.423 HKD
09 feb 2025 1 HKD = 2.3643 ZAR 1 ZAR = 0.423 HKD
10 feb 2025 1 HKD = 2.3643 ZAR 1 ZAR = 0.423 HKD
11 feb 2025 1 HKD = 2.369 ZAR 1 ZAR = 0.4221 HKD
12 feb 2025 1 HKD = 2.3675 ZAR 1 ZAR = 0.4224 HKD
13 feb 2025 1 HKD = 2.3781 ZAR 1 ZAR = 0.4205 HKD
14 feb 2025 1 HKD = 2.3592 ZAR 1 ZAR = 0.4239 HKD
15 feb 2025 1 HKD = 2.3585 ZAR 1 ZAR = 0.424 HKD
16 feb 2025 1 HKD = 2.3585 ZAR 1 ZAR = 0.424 HKD
17 feb 2025 1 HKD = 2.368 ZAR 1 ZAR = 0.4223 HKD
18 feb 2025 1 HKD = 2.369 ZAR 1 ZAR = 0.4221 HKD
19 feb 2025 1 HKD = 2.3817 ZAR 1 ZAR = 0.4199 HKD
20 feb 2025 1 HKD = 2.3705 ZAR 1 ZAR = 0.4218 HKD
21 feb 2025 1 HKD = 2.3635 ZAR 1 ZAR = 0.4231 HKD
22 feb 2025 1 HKD = 2.3651 ZAR 1 ZAR = 0.4228 HKD
23 feb 2025 1 HKD = 2.3651 ZAR 1 ZAR = 0.4228 HKD
24 feb 2025 1 HKD = 2.362 ZAR 1 ZAR = 0.4234 HKD
25 feb 2025 1 HKD = 2.3658 ZAR 1 ZAR = 0.4227 HKD
26 feb 2025 1 HKD = 2.3651 ZAR 1 ZAR = 0.4228 HKD
27 feb 2025 1 HKD = 2.3728 ZAR 1 ZAR = 0.4214 HKD
28 feb 2025 1 HKD = 2.37 ZAR 1 ZAR = 0.4219 HKD

Mar 2025

DatoHKD-ZARZAR-HKD
01 mar 2025 1 HKD = 2.4041 ZAR 1 ZAR = 0.416 HKD
02 mar 2025 1 HKD = 2.4019 ZAR 1 ZAR = 0.4163 HKD
03 mar 2025 1 HKD = 2.3958 ZAR 1 ZAR = 0.4174 HKD
04 mar 2025 1 HKD = 2.3817 ZAR 1 ZAR = 0.4199 HKD
05 mar 2025 1 HKD = 2.3697 ZAR 1 ZAR = 0.422 HKD
06 mar 2025 1 HKD = 2.355 ZAR 1 ZAR = 0.4246 HKD
07 mar 2025 1 HKD = 2.3333 ZAR 1 ZAR = 0.4286 HKD
08 mar 2025 1 HKD = 2.3481 ZAR 1 ZAR = 0.4259 HKD
09 mar 2025 1 HKD = 2.3487 ZAR 1 ZAR = 0.4258 HKD
10 mar 2025 1 HKD = 2.3486 ZAR 1 ZAR = 0.4258 HKD
11 mar 2025 1 HKD = 2.3488 ZAR 1 ZAR = 0.4258 HKD
12 mar 2025 1 HKD = 2.3678 ZAR 1 ZAR = 0.4223 HKD
13 mar 2025 1 HKD = 2.3669 ZAR 1 ZAR = 0.4225 HKD
14 mar 2025 1 HKD = 2.3363 ZAR 1 ZAR = 0.428 HKD
15 mar 2025 1 HKD = 2.3408 ZAR 1 ZAR = 0.4272 HKD
16 mar 2025 1 HKD = 2.339 ZAR 1 ZAR = 0.4275 HKD
17 mar 2025 1 HKD = 2.3365 ZAR 1 ZAR = 0.428 HKD
18 mar 2025 1 HKD = 2.3283 ZAR 1 ZAR = 0.4295 HKD
19 mar 2025 1 HKD = 2.333 ZAR 1 ZAR = 0.4286 HKD
20 mar 2025 1 HKD = 2.3409 ZAR 1 ZAR = 0.4272 HKD
21 mar 2025 1 HKD = 2.3393 ZAR 1 ZAR = 0.4275 HKD
22 mar 2025 1 HKD = 2.345 ZAR 1 ZAR = 0.4264 HKD
23 mar 2025 1 HKD = 2.3453 ZAR 1 ZAR = 0.4264 HKD
24 mar 2025 1 HKD = 2.3321 ZAR 1 ZAR = 0.4288 HKD
25 mar 2025 1 HKD = 2.3356 ZAR 1 ZAR = 0.4282 HKD
26 mar 2025 1 HKD = 2.3482 ZAR 1 ZAR = 0.4259 HKD
27 mar 2025 1 HKD = 2.3479 ZAR 1 ZAR = 0.4259 HKD
28 mar 2025 1 HKD = 2.335 ZAR 1 ZAR = 0.4283 HKD
29 mar 2025 1 HKD = 2.3704 ZAR 1 ZAR = 0.4219 HKD
30 mar 2025 1 HKD = 2.3704 ZAR 1 ZAR = 0.4219 HKD
31 mar 2025 1 HKD = 2.3586 ZAR 1 ZAR = 0.424 HKD

Apr 2025

DatoHKD-ZARZAR-HKD
01 apr 2025 1 HKD = 2.3551 ZAR 1 ZAR = 0.4246 HKD
02 apr 2025 1 HKD = 2.393 ZAR 1 ZAR = 0.4179 HKD
03 apr 2025 1 HKD = 2.4227 ZAR 1 ZAR = 0.4128 HKD
04 apr 2025 1 HKD = 2.4484 ZAR 1 ZAR = 0.4084 HKD
05 apr 2025 1 HKD = 2.4606 ZAR 1 ZAR = 0.4064 HKD
06 apr 2025 1 HKD = 2.46 ZAR 1 ZAR = 0.4065 HKD
07 apr 2025 1 HKD = 2.4941 ZAR 1 ZAR = 0.4009 HKD
08 apr 2025 1 HKD = 2.5055 ZAR 1 ZAR = 0.3991 HKD
09 apr 2025 1 HKD = 2.5494 ZAR 1 ZAR = 0.3922 HKD
10 apr 2025 1 HKD = 2.5026 ZAR 1 ZAR = 0.3996 HKD
11 apr 2025 1 HKD = 2.4801 ZAR 1 ZAR = 0.4032 HKD
12 apr 2025 1 HKD = 2.4663 ZAR 1 ZAR = 0.4055 HKD
13 apr 2025 1 HKD = 2.4653 ZAR 1 ZAR = 0.4056 HKD
14 apr 2025 1 HKD = 2.4337 ZAR 1 ZAR = 0.4109 HKD
15 apr 2025 1 HKD = 2.4385 ZAR 1 ZAR = 0.4101 HKD
16 apr 2025 1 HKD = 2.4319 ZAR 1 ZAR = 0.4112 HKD
17 apr 2025 1 HKD = 2.4258 ZAR 1 ZAR = 0.4122 HKD
18 apr 2025 1 HKD = 2.4244 ZAR 1 ZAR = 0.4125 HKD
19 apr 2025 1 HKD = 2.4271 ZAR 1 ZAR = 0.412 HKD
20 apr 2025 1 HKD = 2.4244 ZAR 1 ZAR = 0.4125 HKD
21 apr 2025 1 HKD = 2.4244 ZAR 1 ZAR = 0.4125 HKD
22 apr 2025 1 HKD = 2.4024 ZAR 1 ZAR = 0.4163 HKD
23 apr 2025 1 HKD = 2.3968 ZAR 1 ZAR = 0.4172 HKD
24 apr 2025 1 HKD = 2.4114 ZAR 1 ZAR = 0.4147 HKD
25 apr 2025 1 HKD = 2.428 ZAR 1 ZAR = 0.4119 HKD
26 apr 2025 1 HKD = 2.4086 ZAR 1 ZAR = 0.4152 HKD
27 apr 2025 1 HKD = 2.4086 ZAR 1 ZAR = 0.4152 HKD

HKD-ZAR og ZAR-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats