> HKD-ZAR og ZAR-HKD vekslingskurser - 2025

HKD-ZAR og ZAR-HKD vekslingskurser - 2025

HKD-ZAR og ZAR-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -ZAR og ZAR-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HKD = 2,3692 ZAR

1 ZAR = 0,4221 HKD

1Å 2Å 3Å

HKD til ZARZAR til HKD

Jan 2025

Dato	HKD-ZAR	ZAR-HKD
01 jan 2025	1 HKD = 2.4314 ZAR	1 ZAR = 0.4113 HKD
02 jan 2025	1 HKD = 2.4059 ZAR	1 ZAR = 0.4156 HKD
03 jan 2025	1 HKD = 2.4111 ZAR	1 ZAR = 0.4147 HKD
04 jan 2025	1 HKD = 2.4062 ZAR	1 ZAR = 0.4156 HKD
05 jan 2025	1 HKD = 2.4073 ZAR	1 ZAR = 0.4154 HKD
06 jan 2025	1 HKD = 2.3782 ZAR	1 ZAR = 0.4205 HKD
07 jan 2025	1 HKD = 2.392 ZAR	1 ZAR = 0.4181 HKD
08 jan 2025	1 HKD = 2.4322 ZAR	1 ZAR = 0.4111 HKD
09 jan 2025	1 HKD = 2.4276 ZAR	1 ZAR = 0.4119 HKD
10 jan 2025	1 HKD = 2.4427 ZAR	1 ZAR = 0.4094 HKD
11 jan 2025	1 HKD = 2.4532 ZAR	1 ZAR = 0.4076 HKD
12 jan 2025	1 HKD = 2.4544 ZAR	1 ZAR = 0.4074 HKD
13 jan 2025	1 HKD = 2.4573 ZAR	1 ZAR = 0.4069 HKD
14 jan 2025	1 HKD = 2.4348 ZAR	1 ZAR = 0.4107 HKD
15 jan 2025	1 HKD = 2.4231 ZAR	1 ZAR = 0.4127 HKD
16 jan 2025	1 HKD = 2.4219 ZAR	1 ZAR = 0.4129 HKD
17 jan 2025	1 HKD = 2.4104 ZAR	1 ZAR = 0.4149 HKD
18 jan 2025	1 HKD = 2.4067 ZAR	1 ZAR = 0.4155 HKD
19 jan 2025	1 HKD = 2.4084 ZAR	1 ZAR = 0.4152 HKD
20 jan 2025	1 HKD = 2.4027 ZAR	1 ZAR = 0.4162 HKD
21 jan 2025	1 HKD = 2.3892 ZAR	1 ZAR = 0.4185 HKD
22 jan 2025	1 HKD = 2.3727 ZAR	1 ZAR = 0.4215 HKD
23 jan 2025	1 HKD = 2.3808 ZAR	1 ZAR = 0.42 HKD
24 jan 2025	1 HKD = 2.3592 ZAR	1 ZAR = 0.4239 HKD
25 jan 2025	1 HKD = 2.3638 ZAR	1 ZAR = 0.4231 HKD
26 jan 2025	1 HKD = 2.3625 ZAR	1 ZAR = 0.4233 HKD
27 jan 2025	1 HKD = 2.3958 ZAR	1 ZAR = 0.4174 HKD
28 jan 2025	1 HKD = 2.4001 ZAR	1 ZAR = 0.4166 HKD
29 jan 2025	1 HKD = 2.394 ZAR	1 ZAR = 0.4177 HKD
30 jan 2025	1 HKD = 2.3755 ZAR	1 ZAR = 0.421 HKD
31 jan 2025	1 HKD = 2.3891 ZAR	1 ZAR = 0.4186 HKD

Feb 2025

Dato	HKD-ZAR	ZAR-HKD
01 feb 2025	1 HKD = 2.3965 ZAR	1 ZAR = 0.4173 HKD
02 feb 2025	1 HKD = 2.3963 ZAR	1 ZAR = 0.4173 HKD
03 feb 2025	1 HKD = 2.416 ZAR	1 ZAR = 0.4139 HKD
04 feb 2025	1 HKD = 2.4084 ZAR	1 ZAR = 0.4152 HKD
05 feb 2025	1 HKD = 2.3869 ZAR	1 ZAR = 0.419 HKD
06 feb 2025	1 HKD = 2.3863 ZAR	1 ZAR = 0.4191 HKD
07 feb 2025	1 HKD = 2.3668 ZAR	1 ZAR = 0.4225 HKD
08 feb 2025	1 HKD = 2.3643 ZAR	1 ZAR = 0.423 HKD
09 feb 2025	1 HKD = 2.3643 ZAR	1 ZAR = 0.423 HKD
10 feb 2025	1 HKD = 2.3643 ZAR	1 ZAR = 0.423 HKD
11 feb 2025	1 HKD = 2.369 ZAR	1 ZAR = 0.4221 HKD
12 feb 2025	1 HKD = 2.3675 ZAR	1 ZAR = 0.4224 HKD
13 feb 2025	1 HKD = 2.3781 ZAR	1 ZAR = 0.4205 HKD
14 feb 2025	1 HKD = 2.3592 ZAR	1 ZAR = 0.4239 HKD
15 feb 2025	1 HKD = 2.3585 ZAR	1 ZAR = 0.424 HKD
16 feb 2025	1 HKD = 2.3585 ZAR	1 ZAR = 0.424 HKD
17 feb 2025	1 HKD = 2.368 ZAR	1 ZAR = 0.4223 HKD
18 feb 2025	1 HKD = 2.369 ZAR	1 ZAR = 0.4221 HKD
19 feb 2025	1 HKD = 2.3817 ZAR	1 ZAR = 0.4199 HKD
20 feb 2025	1 HKD = 2.3705 ZAR	1 ZAR = 0.4218 HKD
21 feb 2025	1 HKD = 2.3635 ZAR	1 ZAR = 0.4231 HKD
22 feb 2025	1 HKD = 2.3651 ZAR	1 ZAR = 0.4228 HKD
23 feb 2025	1 HKD = 2.3651 ZAR	1 ZAR = 0.4228 HKD
24 feb 2025	1 HKD = 2.362 ZAR	1 ZAR = 0.4234 HKD
25 feb 2025	1 HKD = 2.3658 ZAR	1 ZAR = 0.4227 HKD
26 feb 2025	1 HKD = 2.3651 ZAR	1 ZAR = 0.4228 HKD
27 feb 2025	1 HKD = 2.3728 ZAR	1 ZAR = 0.4214 HKD
28 feb 2025	1 HKD = 2.37 ZAR	1 ZAR = 0.4219 HKD

Mar 2025

Dato	HKD-ZAR	ZAR-HKD
01 mar 2025	1 HKD = 2.4041 ZAR	1 ZAR = 0.416 HKD
02 mar 2025	1 HKD = 2.4019 ZAR	1 ZAR = 0.4163 HKD
03 mar 2025	1 HKD = 2.3958 ZAR	1 ZAR = 0.4174 HKD
04 mar 2025	1 HKD = 2.3817 ZAR	1 ZAR = 0.4199 HKD
05 mar 2025	1 HKD = 2.3697 ZAR	1 ZAR = 0.422 HKD
06 mar 2025	1 HKD = 2.355 ZAR	1 ZAR = 0.4246 HKD
07 mar 2025	1 HKD = 2.3333 ZAR	1 ZAR = 0.4286 HKD
08 mar 2025	1 HKD = 2.3481 ZAR	1 ZAR = 0.4259 HKD
09 mar 2025	1 HKD = 2.3487 ZAR	1 ZAR = 0.4258 HKD
10 mar 2025	1 HKD = 2.3486 ZAR	1 ZAR = 0.4258 HKD
11 mar 2025	1 HKD = 2.3488 ZAR	1 ZAR = 0.4258 HKD
12 mar 2025	1 HKD = 2.3678 ZAR	1 ZAR = 0.4223 HKD
13 mar 2025	1 HKD = 2.3669 ZAR	1 ZAR = 0.4225 HKD
14 mar 2025	1 HKD = 2.3363 ZAR	1 ZAR = 0.428 HKD
15 mar 2025	1 HKD = 2.3408 ZAR	1 ZAR = 0.4272 HKD
16 mar 2025	1 HKD = 2.339 ZAR	1 ZAR = 0.4275 HKD
17 mar 2025	1 HKD = 2.3365 ZAR	1 ZAR = 0.428 HKD
18 mar 2025	1 HKD = 2.3283 ZAR	1 ZAR = 0.4295 HKD
19 mar 2025	1 HKD = 2.333 ZAR	1 ZAR = 0.4286 HKD
20 mar 2025	1 HKD = 2.3409 ZAR	1 ZAR = 0.4272 HKD
21 mar 2025	1 HKD = 2.3393 ZAR	1 ZAR = 0.4275 HKD
22 mar 2025	1 HKD = 2.345 ZAR	1 ZAR = 0.4264 HKD
23 mar 2025	1 HKD = 2.3453 ZAR	1 ZAR = 0.4264 HKD
24 mar 2025	1 HKD = 2.3321 ZAR	1 ZAR = 0.4288 HKD
25 mar 2025	1 HKD = 2.3356 ZAR	1 ZAR = 0.4282 HKD
26 mar 2025	1 HKD = 2.3482 ZAR	1 ZAR = 0.4259 HKD
27 mar 2025	1 HKD = 2.3479 ZAR	1 ZAR = 0.4259 HKD
28 mar 2025	1 HKD = 2.335 ZAR	1 ZAR = 0.4283 HKD
29 mar 2025	1 HKD = 2.3704 ZAR	1 ZAR = 0.4219 HKD
30 mar 2025	1 HKD = 2.3704 ZAR	1 ZAR = 0.4219 HKD
31 mar 2025	1 HKD = 2.3586 ZAR	1 ZAR = 0.424 HKD

Apr 2025

Dato	HKD-ZAR	ZAR-HKD
01 apr 2025	1 HKD = 2.3551 ZAR	1 ZAR = 0.4246 HKD
02 apr 2025	1 HKD = 2.393 ZAR	1 ZAR = 0.4179 HKD
03 apr 2025	1 HKD = 2.4227 ZAR	1 ZAR = 0.4128 HKD
04 apr 2025	1 HKD = 2.4484 ZAR	1 ZAR = 0.4084 HKD
05 apr 2025	1 HKD = 2.4606 ZAR	1 ZAR = 0.4064 HKD
06 apr 2025	1 HKD = 2.46 ZAR	1 ZAR = 0.4065 HKD
07 apr 2025	1 HKD = 2.4941 ZAR	1 ZAR = 0.4009 HKD
08 apr 2025	1 HKD = 2.5055 ZAR	1 ZAR = 0.3991 HKD
09 apr 2025	1 HKD = 2.5494 ZAR	1 ZAR = 0.3922 HKD
10 apr 2025	1 HKD = 2.5026 ZAR	1 ZAR = 0.3996 HKD
11 apr 2025	1 HKD = 2.4801 ZAR	1 ZAR = 0.4032 HKD
12 apr 2025	1 HKD = 2.4663 ZAR	1 ZAR = 0.4055 HKD
13 apr 2025	1 HKD = 2.4653 ZAR	1 ZAR = 0.4056 HKD
14 apr 2025	1 HKD = 2.4337 ZAR	1 ZAR = 0.4109 HKD
15 apr 2025	1 HKD = 2.4385 ZAR	1 ZAR = 0.4101 HKD
16 apr 2025	1 HKD = 2.4319 ZAR	1 ZAR = 0.4112 HKD
17 apr 2025	1 HKD = 2.4258 ZAR	1 ZAR = 0.4122 HKD
18 apr 2025	1 HKD = 2.4244 ZAR	1 ZAR = 0.4125 HKD
19 apr 2025	1 HKD = 2.4271 ZAR	1 ZAR = 0.412 HKD
20 apr 2025	1 HKD = 2.4244 ZAR	1 ZAR = 0.4125 HKD
21 apr 2025	1 HKD = 2.4244 ZAR	1 ZAR = 0.4125 HKD
22 apr 2025	1 HKD = 2.4024 ZAR	1 ZAR = 0.4163 HKD
23 apr 2025	1 HKD = 2.3968 ZAR	1 ZAR = 0.4172 HKD
24 apr 2025	1 HKD = 2.4114 ZAR	1 ZAR = 0.4147 HKD
25 apr 2025	1 HKD = 2.428 ZAR	1 ZAR = 0.4119 HKD
26 apr 2025	1 HKD = 2.4086 ZAR	1 ZAR = 0.4152 HKD
27 apr 2025	1 HKD = 2.4078 ZAR	1 ZAR = 0.4153 HKD
28 apr 2025	1 HKD = 2.4017 ZAR	1 ZAR = 0.4164 HKD
29 apr 2025	1 HKD = 2.3913 ZAR	1 ZAR = 0.4182 HKD
30 apr 2025	1 HKD = 2.3946 ZAR	1 ZAR = 0.4176 HKD

May 2025

Dato	HKD-ZAR	ZAR-HKD
01 mai 2025	1 HKD = 2.4009 ZAR	1 ZAR = 0.4165 HKD
02 mai 2025	1 HKD = 2.374 ZAR	1 ZAR = 0.4212 HKD
03 mai 2025	1 HKD = 2.3731 ZAR	1 ZAR = 0.4214 HKD
04 mai 2025	1 HKD = 2.3726 ZAR	1 ZAR = 0.4215 HKD
05 mai 2025	1 HKD = 2.3639 ZAR	1 ZAR = 0.423 HKD
06 mai 2025	1 HKD = 2.3548 ZAR	1 ZAR = 0.4247 HKD
07 mai 2025	1 HKD = 2.3547 ZAR	1 ZAR = 0.4247 HKD
08 mai 2025	1 HKD = 2.3366 ZAR	1 ZAR = 0.428 HKD
09 mai 2025	1 HKD = 2.3408 ZAR	1 ZAR = 0.4272 HKD
10 mai 2025	1 HKD = 2.3394 ZAR	1 ZAR = 0.4275 HKD
11 mai 2025	1 HKD = 2.3394 ZAR	1 ZAR = 0.4275 HKD
12 mai 2025	1 HKD = 2.3484 ZAR	1 ZAR = 0.4258 HKD
13 mai 2025	1 HKD = 2.3512 ZAR	1 ZAR = 0.4253 HKD
14 mai 2025	1 HKD = 2.3375 ZAR	1 ZAR = 0.4278 HKD
15 mai 2025	1 HKD = 2.3167 ZAR	1 ZAR = 0.4316 HKD
16 mai 2025	1 HKD = 2.3135 ZAR	1 ZAR = 0.4322 HKD
17 mai 2025	1 HKD = 2.3094 ZAR	1 ZAR = 0.433 HKD
18 mai 2025	1 HKD = 2.3089 ZAR	1 ZAR = 0.4331 HKD
19 mai 2025	1 HKD = 2.3066 ZAR	1 ZAR = 0.4335 HKD
20 mai 2025	1 HKD = 2.2981 ZAR	1 ZAR = 0.4351 HKD
21 mai 2025	1 HKD = 2.2829 ZAR	1 ZAR = 0.438 HKD
22 mai 2025	1 HKD = 2.3021 ZAR	1 ZAR = 0.4344 HKD
23 mai 2025	1 HKD = 2.2838 ZAR	1 ZAR = 0.4379 HKD
24 mai 2025	1 HKD = 2.2767 ZAR	1 ZAR = 0.4392 HKD
25 mai 2025	1 HKD = 2.278 ZAR	1 ZAR = 0.439 HKD
26 mai 2025	1 HKD = 2.2779 ZAR	1 ZAR = 0.439 HKD
27 mai 2025	1 HKD = 2.2825 ZAR	1 ZAR = 0.4381 HKD
28 mai 2025	1 HKD = 2.2838 ZAR	1 ZAR = 0.4379 HKD
29 mai 2025	1 HKD = 2.277 ZAR	1 ZAR = 0.4392 HKD
30 mai 2025	1 HKD = 2.2803 ZAR	1 ZAR = 0.4385 HKD
31 mai 2025	1 HKD = 2.2966 ZAR	1 ZAR = 0.4354 HKD

Jun 2025

Dato	HKD-ZAR	ZAR-HKD
01 jun 2025	1 HKD = 2.2948 ZAR	1 ZAR = 0.4358 HKD
02 jun 2025	1 HKD = 2.2845 ZAR	1 ZAR = 0.4377 HKD
03 jun 2025	1 HKD = 2.2817 ZAR	1 ZAR = 0.4383 HKD
04 jun 2025	1 HKD = 2.2737 ZAR	1 ZAR = 0.4398 HKD
05 jun 2025	1 HKD = 2.2617 ZAR	1 ZAR = 0.4421 HKD
06 jun 2025	1 HKD = 2.2637 ZAR	1 ZAR = 0.4417 HKD
07 jun 2025	1 HKD = 2.2661 ZAR	1 ZAR = 0.4413 HKD
08 jun 2025	1 HKD = 2.2671 ZAR	1 ZAR = 0.4411 HKD
09 jun 2025	1 HKD = 2.2618 ZAR	1 ZAR = 0.4421 HKD
10 jun 2025	1 HKD = 2.251 ZAR	1 ZAR = 0.4443 HKD
11 jun 2025	1 HKD = 2.2655 ZAR	1 ZAR = 0.4414 HKD
12 jun 2025	1 HKD = 2.2702 ZAR	1 ZAR = 0.4405 HKD
13 jun 2025	1 HKD = 2.2921 ZAR	1 ZAR = 0.4363 HKD

HKD-ZAR og ZAR-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter