currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-ZMW og ZMW-HKD vekslingskurser - 2025

HKD-ZMW og ZMW-HKD vekslingskurser - 2025

HKD-ZMW og ZMW-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -ZMW og ZMW-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HKD = 3,6244 ZMW
1 ZMW = 0,2759 HKD

Jan 2025

DatoHKD-ZMWZMW-HKD
01 jan 2025 1 HKD = 3.5829 ZMW 1 ZMW = 0.2791 HKD
02 jan 2025 1 HKD = 3.5783 ZMW 1 ZMW = 0.2795 HKD
03 jan 2025 1 HKD = 3.5808 ZMW 1 ZMW = 0.2793 HKD
04 jan 2025 1 HKD = 3.5755 ZMW 1 ZMW = 0.2797 HKD
05 jan 2025 1 HKD = 3.5747 ZMW 1 ZMW = 0.2797 HKD
06 jan 2025 1 HKD = 3.5929 ZMW 1 ZMW = 0.2783 HKD
07 jan 2025 1 HKD = 3.6119 ZMW 1 ZMW = 0.2769 HKD
08 jan 2025 1 HKD = 3.6 ZMW 1 ZMW = 0.2778 HKD
09 jan 2025 1 HKD = 3.5693 ZMW 1 ZMW = 0.2802 HKD
10 jan 2025 1 HKD = 3.5484 ZMW 1 ZMW = 0.2818 HKD
11 jan 2025 1 HKD = 3.5621 ZMW 1 ZMW = 0.2807 HKD
12 jan 2025 1 HKD = 3.5629 ZMW 1 ZMW = 0.2807 HKD
13 jan 2025 1 HKD = 3.5362 ZMW 1 ZMW = 0.2828 HKD
14 jan 2025 1 HKD = 3.5652 ZMW 1 ZMW = 0.2805 HKD
15 jan 2025 1 HKD = 3.5663 ZMW 1 ZMW = 0.2804 HKD
16 jan 2025 1 HKD = 3.5683 ZMW 1 ZMW = 0.2802 HKD
17 jan 2025 1 HKD = 3.5678 ZMW 1 ZMW = 0.2803 HKD
18 jan 2025 1 HKD = 3.567 ZMW 1 ZMW = 0.2803 HKD
19 jan 2025 1 HKD = 3.5673 ZMW 1 ZMW = 0.2803 HKD
20 jan 2025 1 HKD = 3.5734 ZMW 1 ZMW = 0.2798 HKD
21 jan 2025 1 HKD = 3.5738 ZMW 1 ZMW = 0.2798 HKD
22 jan 2025 1 HKD = 3.5538 ZMW 1 ZMW = 0.2814 HKD
23 jan 2025 1 HKD = 3.574 ZMW 1 ZMW = 0.2798 HKD
24 jan 2025 1 HKD = 3.567 ZMW 1 ZMW = 0.2803 HKD
25 jan 2025 1 HKD = 3.5599 ZMW 1 ZMW = 0.2809 HKD
26 jan 2025 1 HKD = 3.5603 ZMW 1 ZMW = 0.2809 HKD
27 jan 2025 1 HKD = 3.5805 ZMW 1 ZMW = 0.2793 HKD
28 jan 2025 1 HKD = 3.5808 ZMW 1 ZMW = 0.2793 HKD
29 jan 2025 1 HKD = 3.5867 ZMW 1 ZMW = 0.2788 HKD
30 jan 2025 1 HKD = 3.5855 ZMW 1 ZMW = 0.2789 HKD
31 jan 2025 1 HKD = 3.5885 ZMW 1 ZMW = 0.2787 HKD

Feb 2025

DatoHKD-ZMWZMW-HKD
01 feb 2025 1 HKD = 3.5894 ZMW 1 ZMW = 0.2786 HKD
02 feb 2025 1 HKD = 3.5945 ZMW 1 ZMW = 0.2782 HKD
03 feb 2025 1 HKD = 3.6007 ZMW 1 ZMW = 0.2777 HKD
04 feb 2025 1 HKD = 3.6115 ZMW 1 ZMW = 0.2769 HKD
05 feb 2025 1 HKD = 3.6 ZMW 1 ZMW = 0.2778 HKD
06 feb 2025 1 HKD = 3.6068 ZMW 1 ZMW = 0.2773 HKD
07 feb 2025 1 HKD = 3.5943 ZMW 1 ZMW = 0.2782 HKD
08 feb 2025 1 HKD = 3.6072 ZMW 1 ZMW = 0.2772 HKD
09 feb 2025 1 HKD = 3.6072 ZMW 1 ZMW = 0.2772 HKD
10 feb 2025 1 HKD = 3.5941 ZMW 1 ZMW = 0.2782 HKD
11 feb 2025 1 HKD = 3.5888 ZMW 1 ZMW = 0.2786 HKD
12 feb 2025 1 HKD = 3.5924 ZMW 1 ZMW = 0.2784 HKD
13 feb 2025 1 HKD = 3.5831 ZMW 1 ZMW = 0.2791 HKD
14 feb 2025 1 HKD = 3.6211 ZMW 1 ZMW = 0.2762 HKD
15 feb 2025 1 HKD = 3.6089 ZMW 1 ZMW = 0.2771 HKD
16 feb 2025 1 HKD = 3.6089 ZMW 1 ZMW = 0.2771 HKD
17 feb 2025 1 HKD = 3.6151 ZMW 1 ZMW = 0.2766 HKD
18 feb 2025 1 HKD = 3.6066 ZMW 1 ZMW = 0.2773 HKD
19 feb 2025 1 HKD = 3.6277 ZMW 1 ZMW = 0.2757 HKD
20 feb 2025 1 HKD = 3.6237 ZMW 1 ZMW = 0.276 HKD
21 feb 2025 1 HKD = 3.6273 ZMW 1 ZMW = 0.2757 HKD
22 feb 2025 1 HKD = 3.6274 ZMW 1 ZMW = 0.2757 HKD
23 feb 2025 1 HKD = 3.6274 ZMW 1 ZMW = 0.2757 HKD
24 feb 2025 1 HKD = 3.63 ZMW 1 ZMW = 0.2755 HKD
25 feb 2025 1 HKD = 3.6274 ZMW 1 ZMW = 0.2757 HKD
26 feb 2025 1 HKD = 3.6424 ZMW 1 ZMW = 0.2745 HKD
27 feb 2025 1 HKD = 3.6552 ZMW 1 ZMW = 0.2736 HKD
28 feb 2025 1 HKD = 3.6526 ZMW 1 ZMW = 0.2738 HKD

Mar 2025

DatoHKD-ZMWZMW-HKD
01 mar 2025 1 HKD = 3.6586 ZMW 1 ZMW = 0.2733 HKD
02 mar 2025 1 HKD = 3.6856 ZMW 1 ZMW = 0.2713 HKD
03 mar 2025 1 HKD = 3.6743 ZMW 1 ZMW = 0.2722 HKD
04 mar 2025 1 HKD = 3.6801 ZMW 1 ZMW = 0.2717 HKD
05 mar 2025 1 HKD = 3.6841 ZMW 1 ZMW = 0.2714 HKD
06 mar 2025 1 HKD = 3.7084 ZMW 1 ZMW = 0.2697 HKD
07 mar 2025 1 HKD = 3.666 ZMW 1 ZMW = 0.2728 HKD
08 mar 2025 1 HKD = 3.674 ZMW 1 ZMW = 0.2722 HKD
09 mar 2025 1 HKD = 3.6688 ZMW 1 ZMW = 0.2726 HKD
10 mar 2025 1 HKD = 3.6625 ZMW 1 ZMW = 0.273 HKD
11 mar 2025 1 HKD = 3.6735 ZMW 1 ZMW = 0.2722 HKD
12 mar 2025 1 HKD = 3.6761 ZMW 1 ZMW = 0.272 HKD
13 mar 2025 1 HKD = 3.6789 ZMW 1 ZMW = 0.2718 HKD
14 mar 2025 1 HKD = 3.6765 ZMW 1 ZMW = 0.272 HKD
15 mar 2025 1 HKD = 3.673 ZMW 1 ZMW = 0.2723 HKD
16 mar 2025 1 HKD = 3.6989 ZMW 1 ZMW = 0.2704 HKD
17 mar 2025 1 HKD = 3.6927 ZMW 1 ZMW = 0.2708 HKD
18 mar 2025 1 HKD = 3.6853 ZMW 1 ZMW = 0.2713 HKD
19 mar 2025 1 HKD = 3.6972 ZMW 1 ZMW = 0.2705 HKD
20 mar 2025 1 HKD = 3.7017 ZMW 1 ZMW = 0.2701 HKD
21 mar 2025 1 HKD = 3.7031 ZMW 1 ZMW = 0.27 HKD
22 mar 2025 1 HKD = 3.7053 ZMW 1 ZMW = 0.2699 HKD
23 mar 2025 1 HKD = 3.7245 ZMW 1 ZMW = 0.2685 HKD
24 mar 2025 1 HKD = 3.7245 ZMW 1 ZMW = 0.2685 HKD
25 mar 2025 1 HKD = 3.7093 ZMW 1 ZMW = 0.2696 HKD
26 mar 2025 1 HKD = 3.7027 ZMW 1 ZMW = 0.2701 HKD
27 mar 2025 1 HKD = 3.6946 ZMW 1 ZMW = 0.2707 HKD
28 mar 2025 1 HKD = 3.6603 ZMW 1 ZMW = 0.2732 HKD
29 mar 2025 1 HKD = 3.6644 ZMW 1 ZMW = 0.2729 HKD
30 mar 2025 1 HKD = 3.6667 ZMW 1 ZMW = 0.2727 HKD
31 mar 2025 1 HKD = 3.6218 ZMW 1 ZMW = 0.2761 HKD

Apr 2025

DatoHKD-ZMWZMW-HKD
01 apr 2025 1 HKD = 3.619 ZMW 1 ZMW = 0.2763 HKD
02 apr 2025 1 HKD = 3.581 ZMW 1 ZMW = 0.2793 HKD
03 apr 2025 1 HKD = 3.6043 ZMW 1 ZMW = 0.2774 HKD
04 apr 2025 1 HKD = 3.559 ZMW 1 ZMW = 0.281 HKD
05 apr 2025 1 HKD = 3.5882 ZMW 1 ZMW = 0.2787 HKD
06 apr 2025 1 HKD = 3.5882 ZMW 1 ZMW = 0.2787 HKD
07 apr 2025 1 HKD = 3.6027 ZMW 1 ZMW = 0.2776 HKD
08 apr 2025 1 HKD = 3.596 ZMW 1 ZMW = 0.2781 HKD
09 apr 2025 1 HKD = 3.6194 ZMW 1 ZMW = 0.2763 HKD
10 apr 2025 1 HKD = 3.6109 ZMW 1 ZMW = 0.2769 HKD
11 apr 2025 1 HKD = 3.6208 ZMW 1 ZMW = 0.2762 HKD
12 apr 2025 1 HKD = 3.6316 ZMW 1 ZMW = 0.2754 HKD
13 apr 2025 1 HKD = 3.6495 ZMW 1 ZMW = 0.274 HKD
14 apr 2025 1 HKD = 3.6492 ZMW 1 ZMW = 0.274 HKD
15 apr 2025 1 HKD = 3.6577 ZMW 1 ZMW = 0.2734 HKD
16 apr 2025 1 HKD = 3.648 ZMW 1 ZMW = 0.2741 HKD
17 apr 2025 1 HKD = 3.6655 ZMW 1 ZMW = 0.2728 HKD
18 apr 2025 1 HKD = 3.6656 ZMW 1 ZMW = 0.2728 HKD
19 apr 2025 1 HKD = 3.6661 ZMW 1 ZMW = 0.2728 HKD
20 apr 2025 1 HKD = 3.6656 ZMW 1 ZMW = 0.2728 HKD
21 apr 2025 1 HKD = 3.6656 ZMW 1 ZMW = 0.2728 HKD
22 apr 2025 1 HKD = 3.6702 ZMW 1 ZMW = 0.2725 HKD
23 apr 2025 1 HKD = 3.6566 ZMW 1 ZMW = 0.2735 HKD
24 apr 2025 1 HKD = 3.6224 ZMW 1 ZMW = 0.2761 HKD
25 apr 2025 1 HKD = 3.6001 ZMW 1 ZMW = 0.2778 HKD
26 apr 2025 1 HKD = 3.5988 ZMW 1 ZMW = 0.2779 HKD

HKD-ZMW og ZMW-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats