> HKD-ZWL og ZWL-HKD vekslingskurser - 2025

HKD-ZWL og ZWL-HKD vekslingskurser - 2025

HKD-ZWL og ZWL-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -ZWL og ZWL-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HKD = 41,3523 ZWL

1 ZWL = 0,0242 HKD

1Å 2Å 3Å

HKD til ZWLZWL til HKD

Jan 2025

Dato	HKD-ZWL	ZWL-HKD
01 jan 2025	1 HKD = 41.4516 ZWL	1 ZWL = 0.0241 HKD
02 jan 2025	1 HKD = 41.406 ZWL	1 ZWL = 0.0242 HKD
03 jan 2025	1 HKD = 41.3916 ZWL	1 ZWL = 0.0242 HKD
04 jan 2025	1 HKD = 41.4067 ZWL	1 ZWL = 0.0242 HKD
05 jan 2025	1 HKD = 41.3981 ZWL	1 ZWL = 0.0242 HKD
06 jan 2025	1 HKD = 41.4278 ZWL	1 ZWL = 0.0241 HKD
07 jan 2025	1 HKD = 41.4075 ZWL	1 ZWL = 0.0242 HKD
08 jan 2025	1 HKD = 41.3928 ZWL	1 ZWL = 0.0242 HKD
09 jan 2025	1 HKD = 41.3835 ZWL	1 ZWL = 0.0242 HKD
10 jan 2025	1 HKD = 41.3617 ZWL	1 ZWL = 0.0242 HKD
11 jan 2025	1 HKD = 41.3384 ZWL	1 ZWL = 0.0242 HKD
12 jan 2025	1 HKD = 41.348 ZWL	1 ZWL = 0.0242 HKD
13 jan 2025	1 HKD = 41.3523 ZWL	1 ZWL = 0.0242 HKD
14 jan 2025	1 HKD = 41.357 ZWL	1 ZWL = 0.0242 HKD
15 jan 2025	1 HKD = 41.351 ZWL	1 ZWL = 0.0242 HKD
16 jan 2025	1 HKD = 41.3418 ZWL	1 ZWL = 0.0242 HKD
17 jan 2025	1 HKD = 41.3491 ZWL	1 ZWL = 0.0242 HKD
18 jan 2025	1 HKD = 41.354 ZWL	1 ZWL = 0.0242 HKD
19 jan 2025	1 HKD = 41.3567 ZWL	1 ZWL = 0.0242 HKD
20 jan 2025	1 HKD = 41.3695 ZWL	1 ZWL = 0.0242 HKD
21 jan 2025	1 HKD = 41.357 ZWL	1 ZWL = 0.0242 HKD
22 jan 2025	1 HKD = 41.347 ZWL	1 ZWL = 0.0242 HKD
23 jan 2025	1 HKD = 41.3363 ZWL	1 ZWL = 0.0242 HKD
24 jan 2025	1 HKD = 41.3412 ZWL	1 ZWL = 0.0242 HKD
25 jan 2025	1 HKD = 41.3475 ZWL	1 ZWL = 0.0242 HKD
26 jan 2025	1 HKD = 41.3515 ZWL	1 ZWL = 0.0242 HKD
27 jan 2025	1 HKD = 41.359 ZWL	1 ZWL = 0.0242 HKD
28 jan 2025	1 HKD = 41.33 ZWL	1 ZWL = 0.0242 HKD
29 jan 2025	1 HKD = 41.3305 ZWL	1 ZWL = 0.0242 HKD
30 jan 2025	1 HKD = 41.3302 ZWL	1 ZWL = 0.0242 HKD
31 jan 2025	1 HKD = 41.3197 ZWL	1 ZWL = 0.0242 HKD

Feb 2025

Dato	HKD-ZWL	ZWL-HKD
01 feb 2025	1 HKD = 41.3294 ZWL	1 ZWL = 0.0242 HKD
02 feb 2025	1 HKD = 41.3196 ZWL	1 ZWL = 0.0242 HKD
03 feb 2025	1 HKD = 41.3159 ZWL	1 ZWL = 0.0242 HKD
04 feb 2025	1 HKD = 41.3501 ZWL	1 ZWL = 0.0242 HKD
05 feb 2025	1 HKD = 41.3497 ZWL	1 ZWL = 0.0242 HKD
06 feb 2025	1 HKD = 41.3557 ZWL	1 ZWL = 0.0242 HKD
07 feb 2025	1 HKD = 41.3402 ZWL	1 ZWL = 0.0242 HKD
08 feb 2025	1 HKD = 41.3318 ZWL	1 ZWL = 0.0242 HKD
09 feb 2025	1 HKD = 41.3318 ZWL	1 ZWL = 0.0242 HKD
10 feb 2025	1 HKD = 41.3333 ZWL	1 ZWL = 0.0242 HKD
11 feb 2025	1 HKD = 41.3185 ZWL	1 ZWL = 0.0242 HKD
12 feb 2025	1 HKD = 41.3417 ZWL	1 ZWL = 0.0242 HKD
13 feb 2025	1 HKD = 41.3412 ZWL	1 ZWL = 0.0242 HKD
14 feb 2025	1 HKD = 41.3671 ZWL	1 ZWL = 0.0242 HKD
15 feb 2025	1 HKD = 41.3636 ZWL	1 ZWL = 0.0242 HKD
16 feb 2025	1 HKD = 41.3636 ZWL	1 ZWL = 0.0242 HKD
17 feb 2025	1 HKD = 41.3873 ZWL	1 ZWL = 0.0242 HKD
18 feb 2025	1 HKD = 41.4083 ZWL	1 ZWL = 0.0241 HKD
19 feb 2025	1 HKD = 41.4031 ZWL	1 ZWL = 0.0242 HKD
20 feb 2025	1 HKD = 41.403 ZWL	1 ZWL = 0.0242 HKD
21 feb 2025	1 HKD = 41.4345 ZWL	1 ZWL = 0.0241 HKD
22 feb 2025	1 HKD = 41.4411 ZWL	1 ZWL = 0.0241 HKD
23 feb 2025	1 HKD = 41.4411 ZWL	1 ZWL = 0.0241 HKD
24 feb 2025	1 HKD = 41.4219 ZWL	1 ZWL = 0.0241 HKD
25 feb 2025	1 HKD = 41.415 ZWL	1 ZWL = 0.0241 HKD
26 feb 2025	1 HKD = 41.424 ZWL	1 ZWL = 0.0241 HKD
27 feb 2025	1 HKD = 41.4195 ZWL	1 ZWL = 0.0241 HKD
28 feb 2025	1 HKD = 41.3971 ZWL	1 ZWL = 0.0242 HKD

Mar 2025

Dato	HKD-ZWL	ZWL-HKD
01 mar 2025	1 HKD = 41.3948 ZWL	1 ZWL = 0.0242 HKD
02 mar 2025	1 HKD = 41.3936 ZWL	1 ZWL = 0.0242 HKD
03 mar 2025	1 HKD = 41.4054 ZWL	1 ZWL = 0.0242 HKD
04 mar 2025	1 HKD = 41.4257 ZWL	1 ZWL = 0.0241 HKD
05 mar 2025	1 HKD = 41.4321 ZWL	1 ZWL = 0.0241 HKD
06 mar 2025	1 HKD = 41.4246 ZWL	1 ZWL = 0.0241 HKD
07 mar 2025	1 HKD = 41.4346 ZWL	1 ZWL = 0.0241 HKD
08 mar 2025	1 HKD = 41.4402 ZWL	1 ZWL = 0.0241 HKD
09 mar 2025	1 HKD = 41.4374 ZWL	1 ZWL = 0.0241 HKD
10 mar 2025	1 HKD = 41.4526 ZWL	1 ZWL = 0.0241 HKD
11 mar 2025	1 HKD = 41.4417 ZWL	1 ZWL = 0.0241 HKD
12 mar 2025	1 HKD = 41.4428 ZWL	1 ZWL = 0.0241 HKD
13 mar 2025	1 HKD = 41.4313 ZWL	1 ZWL = 0.0241 HKD
14 mar 2025	1 HKD = 41.4269 ZWL	1 ZWL = 0.0241 HKD
15 mar 2025	1 HKD = 41.4145 ZWL	1 ZWL = 0.0241 HKD
16 mar 2025	1 HKD = 41.4266 ZWL	1 ZWL = 0.0241 HKD
17 mar 2025	1 HKD = 41.4406 ZWL	1 ZWL = 0.0241 HKD
18 mar 2025	1 HKD = 41.4403 ZWL	1 ZWL = 0.0241 HKD
19 mar 2025	1 HKD = 41.4416 ZWL	1 ZWL = 0.0241 HKD
20 mar 2025	1 HKD = 41.4317 ZWL	1 ZWL = 0.0241 HKD
21 mar 2025	1 HKD = 41.4216 ZWL	1 ZWL = 0.0241 HKD
22 mar 2025	1 HKD = 41.4145 ZWL	1 ZWL = 0.0241 HKD
23 mar 2025	1 HKD = 41.4253 ZWL	1 ZWL = 0.0241 HKD
24 mar 2025	1 HKD = 41.4242 ZWL	1 ZWL = 0.0241 HKD
25 mar 2025	1 HKD = 41.4146 ZWL	1 ZWL = 0.0241 HKD
26 mar 2025	1 HKD = 41.4112 ZWL	1 ZWL = 0.0241 HKD
27 mar 2025	1 HKD = 41.4085 ZWL	1 ZWL = 0.0241 HKD
28 mar 2025	1 HKD = 41.3925 ZWL	1 ZWL = 0.0242 HKD
29 mar 2025	1 HKD = 41.3956 ZWL	1 ZWL = 0.0242 HKD
30 mar 2025	1 HKD = 41.3956 ZWL	1 ZWL = 0.0242 HKD
31 mar 2025	1 HKD = 41.3945 ZWL	1 ZWL = 0.0242 HKD

Apr 2025

Dato	HKD-ZWL	ZWL-HKD
01 apr 2025	1 HKD = 41.3822 ZWL	1 ZWL = 0.0242 HKD
02 apr 2025	1 HKD = 41.3798 ZWL	1 ZWL = 0.0242 HKD
03 apr 2025	1 HKD = 41.399 ZWL	1 ZWL = 0.0242 HKD
04 apr 2025	1 HKD = 41.4299 ZWL	1 ZWL = 0.0241 HKD
05 apr 2025	1 HKD = 41.4171 ZWL	1 ZWL = 0.0241 HKD
06 apr 2025	1 HKD = 41.4171 ZWL	1 ZWL = 0.0241 HKD
07 apr 2025	1 HKD = 41.4491 ZWL	1 ZWL = 0.0241 HKD
08 apr 2025	1 HKD = 41.4446 ZWL	1 ZWL = 0.0241 HKD
09 apr 2025	1 HKD = 41.52 ZWL	1 ZWL = 0.0241 HKD
10 apr 2025	1 HKD = 41.4862 ZWL	1 ZWL = 0.0241 HKD
11 apr 2025	1 HKD = 41.5202 ZWL	1 ZWL = 0.0241 HKD
12 apr 2025	1 HKD = 41.517 ZWL	1 ZWL = 0.0241 HKD
13 apr 2025	1 HKD = 41.5294 ZWL	1 ZWL = 0.0241 HKD
14 apr 2025	1 HKD = 41.5232 ZWL	1 ZWL = 0.0241 HKD
15 apr 2025	1 HKD = 41.5064 ZWL	1 ZWL = 0.0241 HKD
16 apr 2025	1 HKD = 41.4956 ZWL	1 ZWL = 0.0241 HKD
17 apr 2025	1 HKD = 41.4746 ZWL	1 ZWL = 0.0241 HKD
18 apr 2025	1 HKD = 41.4752 ZWL	1 ZWL = 0.0241 HKD
19 apr 2025	1 HKD = 41.4813 ZWL	1 ZWL = 0.0241 HKD
20 apr 2025	1 HKD = 41.4752 ZWL	1 ZWL = 0.0241 HKD
21 apr 2025	1 HKD = 41.4752 ZWL	1 ZWL = 0.0241 HKD
22 apr 2025	1 HKD = 41.5067 ZWL	1 ZWL = 0.0241 HKD
23 apr 2025	1 HKD = 41.4994 ZWL	1 ZWL = 0.0241 HKD
24 apr 2025	1 HKD = 41.502 ZWL	1 ZWL = 0.0241 HKD
25 apr 2025	1 HKD = 41.5144 ZWL	1 ZWL = 0.0241 HKD
26 apr 2025	1 HKD = 41.4993 ZWL	1 ZWL = 0.0241 HKD
27 apr 2025	1 HKD = 41.5098 ZWL	1 ZWL = 0.0241 HKD
28 apr 2025	1 HKD = 41.5106 ZWL	1 ZWL = 0.0241 HKD
29 apr 2025	1 HKD = 41.5038 ZWL	1 ZWL = 0.0241 HKD
30 apr 2025	1 HKD = 41.5138 ZWL	1 ZWL = 0.0241 HKD

May 2025

Dato	HKD-ZWL	ZWL-HKD
01 mai 2025	1 HKD = 41.5165 ZWL	1 ZWL = 0.0241 HKD
02 mai 2025	1 HKD = 41.5478 ZWL	1 ZWL = 0.0241 HKD
03 mai 2025	1 HKD = 41.544 ZWL	1 ZWL = 0.0241 HKD
04 mai 2025	1 HKD = 41.548 ZWL	1 ZWL = 0.0241 HKD
05 mai 2025	1 HKD = 41.5483 ZWL	1 ZWL = 0.0241 HKD
06 mai 2025	1 HKD = 41.5482 ZWL	1 ZWL = 0.0241 HKD
07 mai 2025	1 HKD = 41.4992 ZWL	1 ZWL = 0.0241 HKD
08 mai 2025	1 HKD = 41.4346 ZWL	1 ZWL = 0.0241 HKD
09 mai 2025	1 HKD = 41.3996 ZWL	1 ZWL = 0.0242 HKD
10 mai 2025	1 HKD = 41.3952 ZWL	1 ZWL = 0.0242 HKD
11 mai 2025	1 HKD = 41.3952 ZWL	1 ZWL = 0.0242 HKD
12 mai 2025	1 HKD = 41.3283 ZWL	1 ZWL = 0.0242 HKD
13 mai 2025	1 HKD = 41.3136 ZWL	1 ZWL = 0.0242 HKD
14 mai 2025	1 HKD = 41.2585 ZWL	1 ZWL = 0.0242 HKD
15 mai 2025	1 HKD = 41.2434 ZWL	1 ZWL = 0.0242 HKD
16 mai 2025	1 HKD = 41.206 ZWL	1 ZWL = 0.0243 HKD
17 mai 2025	1 HKD = 41.2099 ZWL	1 ZWL = 0.0243 HKD
18 mai 2025	1 HKD = 41.2088 ZWL	1 ZWL = 0.0243 HKD
19 mai 2025	1 HKD = 41.1805 ZWL	1 ZWL = 0.0243 HKD
20 mai 2025	1 HKD = 41.1428 ZWL	1 ZWL = 0.0243 HKD
21 mai 2025	1 HKD = 41.1168 ZWL	1 ZWL = 0.0243 HKD
22 mai 2025	1 HKD = 41.1487 ZWL	1 ZWL = 0.0243 HKD
23 mai 2025	1 HKD = 41.1161 ZWL	1 ZWL = 0.0243 HKD
24 mai 2025	1 HKD = 41.1103 ZWL	1 ZWL = 0.0243 HKD
25 mai 2025	1 HKD = 41.1078 ZWL	1 ZWL = 0.0243 HKD
26 mai 2025	1 HKD = 41.0914 ZWL	1 ZWL = 0.0243 HKD
27 mai 2025	1 HKD = 41.0809 ZWL	1 ZWL = 0.0243 HKD
28 mai 2025	1 HKD = 41.082 ZWL	1 ZWL = 0.0243 HKD
29 mai 2025	1 HKD = 41.079 ZWL	1 ZWL = 0.0243 HKD
30 mai 2025	1 HKD = 41.059 ZWL	1 ZWL = 0.0244 HKD
31 mai 2025	1 HKD = 41.0681 ZWL	1 ZWL = 0.0243 HKD

Jun 2025

Dato	HKD-ZWL	ZWL-HKD
01 jun 2025	1 HKD = 41.0669 ZWL	1 ZWL = 0.0244 HKD
02 jun 2025	1 HKD = 41.0509 ZWL	1 ZWL = 0.0244 HKD
03 jun 2025	1 HKD = 41.0439 ZWL	1 ZWL = 0.0244 HKD
04 jun 2025	1 HKD = 41.0363 ZWL	1 ZWL = 0.0244 HKD
05 jun 2025	1 HKD = 41.0361 ZWL	1 ZWL = 0.0244 HKD
06 jun 2025	1 HKD = 41.0359 ZWL	1 ZWL = 0.0244 HKD
07 jun 2025	1 HKD = 41.0352 ZWL	1 ZWL = 0.0244 HKD
08 jun 2025	1 HKD = 41.0515 ZWL	1 ZWL = 0.0244 HKD
09 jun 2025	1 HKD = 41.0282 ZWL	1 ZWL = 0.0244 HKD
10 jun 2025	1 HKD = 41.0266 ZWL	1 ZWL = 0.0244 HKD
11 jun 2025	1 HKD = 41.0229 ZWL	1 ZWL = 0.0244 HKD
12 jun 2025	1 HKD = 41.0234 ZWL	1 ZWL = 0.0244 HKD
13 jun 2025	1 HKD = 41.0217 ZWL	1 ZWL = 0.0244 HKD
14 jun 2025	1 HKD = 41.0204 ZWL	1 ZWL = 0.0244 HKD

HKD-ZWL og ZWL-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Zimbabwe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter