currencystats247.com

CurrencyStats247 > Vekslingskurs > HNL-HUF og HUF-HNL vekslingskurser - 2025

HNL-HUF og HUF-HNL vekslingskurser - 2025

HNL-HUF og HUF-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -HUF og HUF-HNL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HNL = 14,8686 HUF
1 HUF = 0,0673 HNL

Jan 2025

DatoHNL-HUFHUF-HNL
01 jan 2025 1 HNL = 15.5677 HUF 1 HUF = 0.0642 HNL
02 jan 2025 1 HNL = 15.736 HUF 1 HUF = 0.0635 HNL
03 jan 2025 1 HNL = 15.8416 HUF 1 HUF = 0.0631 HNL
04 jan 2025 1 HNL = 15.8925 HUF 1 HUF = 0.0629 HNL
05 jan 2025 1 HNL = 15.8925 HUF 1 HUF = 0.0629 HNL
06 jan 2025 1 HNL = 15.6467 HUF 1 HUF = 0.0639 HNL
07 jan 2025 1 HNL = 15.7326 HUF 1 HUF = 0.0636 HNL
08 jan 2025 1 HNL = 15.8631 HUF 1 HUF = 0.063 HNL
09 jan 2025 1 HNL = 15.806 HUF 1 HUF = 0.0633 HNL
10 jan 2025 1 HNL = 15.7853 HUF 1 HUF = 0.0634 HNL
11 jan 2025 1 HNL = 15.7952 HUF 1 HUF = 0.0633 HNL
12 jan 2025 1 HNL = 15.7952 HUF 1 HUF = 0.0633 HNL
13 jan 2025 1 HNL = 15.9352 HUF 1 HUF = 0.0628 HNL
14 jan 2025 1 HNL = 15.7815 HUF 1 HUF = 0.0634 HNL
15 jan 2025 1 HNL = 15.6642 HUF 1 HUF = 0.0638 HNL
16 jan 2025 1 HNL = 15.7395 HUF 1 HUF = 0.0635 HNL
17 jan 2025 1 HNL = 15.7454 HUF 1 HUF = 0.0635 HNL
18 jan 2025 1 HNL = 15.8079 HUF 1 HUF = 0.0633 HNL
19 jan 2025 1 HNL = 15.8089 HUF 1 HUF = 0.0633 HNL
20 jan 2025 1 HNL = 15.7181 HUF 1 HUF = 0.0636 HNL
21 jan 2025 1 HNL = 15.5943 HUF 1 HUF = 0.0641 HNL
22 jan 2025 1 HNL = 15.5465 HUF 1 HUF = 0.0643 HNL
23 jan 2025 1 HNL = 15.4502 HUF 1 HUF = 0.0647 HNL
24 jan 2025 1 HNL = 15.3228 HUF 1 HUF = 0.0653 HNL
25 jan 2025 1 HNL = 15.2969 HUF 1 HUF = 0.0654 HNL
26 jan 2025 1 HNL = 15.2969 HUF 1 HUF = 0.0654 HNL
27 jan 2025 1 HNL = 15.271 HUF 1 HUF = 0.0655 HNL
28 jan 2025 1 HNL = 15.3625 HUF 1 HUF = 0.0651 HNL
29 jan 2025 1 HNL = 15.3917 HUF 1 HUF = 0.065 HNL
30 jan 2025 1 HNL = 15.3879 HUF 1 HUF = 0.065 HNL
31 jan 2025 1 HNL = 15.4229 HUF 1 HUF = 0.0648 HNL

Feb 2025

DatoHNL-HUFHUF-HNL
01 feb 2025 1 HNL = 15.4544 HUF 1 HUF = 0.0647 HNL
02 feb 2025 1 HNL = 15.4289 HUF 1 HUF = 0.0648 HNL
03 feb 2025 1 HNL = 15.6205 HUF 1 HUF = 0.064 HNL
04 feb 2025 1 HNL = 15.4762 HUF 1 HUF = 0.0646 HNL
05 feb 2025 1 HNL = 15.2889 HUF 1 HUF = 0.0654 HNL
06 feb 2025 1 HNL = 15.3734 HUF 1 HUF = 0.065 HNL
07 feb 2025 1 HNL = 15.3213 HUF 1 HUF = 0.0653 HNL
08 feb 2025 1 HNL = 15.3246 HUF 1 HUF = 0.0653 HNL
09 feb 2025 1 HNL = 15.3246 HUF 1 HUF = 0.0653 HNL
10 feb 2025 1 HNL = 15.3538 HUF 1 HUF = 0.0651 HNL
11 feb 2025 1 HNL = 15.3308 HUF 1 HUF = 0.0652 HNL
12 feb 2025 1 HNL = 15.2149 HUF 1 HUF = 0.0657 HNL
13 feb 2025 1 HNL = 15.2329 HUF 1 HUF = 0.0656 HNL
14 feb 2025 1 HNL = 15.0749 HUF 1 HUF = 0.0663 HNL
15 feb 2025 1 HNL = 15.0837 HUF 1 HUF = 0.0663 HNL
16 feb 2025 1 HNL = 15.0837 HUF 1 HUF = 0.0663 HNL
17 feb 2025 1 HNL = 15.0329 HUF 1 HUF = 0.0665 HNL
18 feb 2025 1 HNL = 15.0541 HUF 1 HUF = 0.0664 HNL
19 feb 2025 1 HNL = 15.11 HUF 1 HUF = 0.0662 HNL
20 feb 2025 1 HNL = 15.1281 HUF 1 HUF = 0.0661 HNL
21 feb 2025 1 HNL = 15.1147 HUF 1 HUF = 0.0662 HNL
22 feb 2025 1 HNL = 15.071 HUF 1 HUF = 0.0664 HNL
23 feb 2025 1 HNL = 15.071 HUF 1 HUF = 0.0664 HNL
24 feb 2025 1 HNL = 15.0345 HUF 1 HUF = 0.0665 HNL
25 feb 2025 1 HNL = 14.9714 HUF 1 HUF = 0.0668 HNL
26 feb 2025 1 HNL = 14.9393 HUF 1 HUF = 0.0669 HNL
27 feb 2025 1 HNL = 14.8983 HUF 1 HUF = 0.0671 HNL
28 feb 2025 1 HNL = 15.0459 HUF 1 HUF = 0.0665 HNL

Mar 2025

DatoHNL-HUFHUF-HNL
01 mar 2025 1 HNL = 15.1008 HUF 1 HUF = 0.0662 HNL
02 mar 2025 1 HNL = 15.1807 HUF 1 HUF = 0.0659 HNL
03 mar 2025 1 HNL = 15.1678 HUF 1 HUF = 0.0659 HNL
04 mar 2025 1 HNL = 14.785 HUF 1 HUF = 0.0676 HNL
05 mar 2025 1 HNL = 14.5925 HUF 1 HUF = 0.0685 HNL
06 mar 2025 1 HNL = 14.5175 HUF 1 HUF = 0.0689 HNL
07 mar 2025 1 HNL = 14.3809 HUF 1 HUF = 0.0695 HNL
08 mar 2025 1 HNL = 14.3561 HUF 1 HUF = 0.0697 HNL
09 mar 2025 1 HNL = 14.3495 HUF 1 HUF = 0.0697 HNL
10 mar 2025 1 HNL = 14.3365 HUF 1 HUF = 0.0698 HNL
11 mar 2025 1 HNL = 14.4245 HUF 1 HUF = 0.0693 HNL
12 mar 2025 1 HNL = 14.3405 HUF 1 HUF = 0.0697 HNL
13 mar 2025 1 HNL = 14.4185 HUF 1 HUF = 0.0694 HNL
14 mar 2025 1 HNL = 14.3656 HUF 1 HUF = 0.0696 HNL
15 mar 2025 1 HNL = 14.3853 HUF 1 HUF = 0.0695 HNL
16 mar 2025 1 HNL = 14.3093 HUF 1 HUF = 0.0699 HNL
17 mar 2025 1 HNL = 14.3288 HUF 1 HUF = 0.0698 HNL
18 mar 2025 1 HNL = 14.2422 HUF 1 HUF = 0.0702 HNL
19 mar 2025 1 HNL = 14.2263 HUF 1 HUF = 0.0703 HNL
20 mar 2025 1 HNL = 14.2843 HUF 1 HUF = 0.07 HNL
21 mar 2025 1 HNL = 14.3681 HUF 1 HUF = 0.0696 HNL
22 mar 2025 1 HNL = 14.3986 HUF 1 HUF = 0.0695 HNL
23 mar 2025 1 HNL = 14.3297 HUF 1 HUF = 0.0698 HNL
24 mar 2025 1 HNL = 14.3274 HUF 1 HUF = 0.0698 HNL
25 mar 2025 1 HNL = 14.4152 HUF 1 HUF = 0.0694 HNL
26 mar 2025 1 HNL = 14.5161 HUF 1 HUF = 0.0689 HNL
27 mar 2025 1 HNL = 14.5397 HUF 1 HUF = 0.0688 HNL
28 mar 2025 1 HNL = 14.6084 HUF 1 HUF = 0.0685 HNL
29 mar 2025 1 HNL = 14.54 HUF 1 HUF = 0.0688 HNL
30 mar 2025 1 HNL = 14.4911 HUF 1 HUF = 0.069 HNL
31 mar 2025 1 HNL = 14.5371 HUF 1 HUF = 0.0688 HNL

Apr 2025

DatoHNL-HUFHUF-HNL
01 apr 2025 1 HNL = 14.5633 HUF 1 HUF = 0.0687 HNL
02 apr 2025 1 HNL = 14.5118 HUF 1 HUF = 0.0689 HNL
03 apr 2025 1 HNL = 14.3669 HUF 1 HUF = 0.0696 HNL
04 apr 2025 1 HNL = 14.3511 HUF 1 HUF = 0.0697 HNL
05 apr 2025 1 HNL = 14.3882 HUF 1 HUF = 0.0695 HNL
06 apr 2025 1 HNL = 14.3882 HUF 1 HUF = 0.0695 HNL
07 apr 2025 1 HNL = 14.5298 HUF 1 HUF = 0.0688 HNL
08 apr 2025 1 HNL = 14.5901 HUF 1 HUF = 0.0685 HNL
09 apr 2025 1 HNL = 14.3029 HUF 1 HUF = 0.0699 HNL
10 apr 2025 1 HNL = 14.365 HUF 1 HUF = 0.0696 HNL
11 apr 2025 1 HNL = 14.0892 HUF 1 HUF = 0.071 HNL
12 apr 2025 1 HNL = 13.9577 HUF 1 HUF = 0.0716 HNL
13 apr 2025 1 HNL = 14.03 HUF 1 HUF = 0.0713 HNL
14 apr 2025 1 HNL = 14.0305 HUF 1 HUF = 0.0713 HNL
15 apr 2025 1 HNL = 13.8965 HUF 1 HUF = 0.072 HNL
16 apr 2025 1 HNL = 13.9561 HUF 1 HUF = 0.0717 HNL
17 apr 2025 1 HNL = 13.8473 HUF 1 HUF = 0.0722 HNL
18 apr 2025 1 HNL = 13.8603 HUF 1 HUF = 0.0721 HNL
19 apr 2025 1 HNL = 13.8603 HUF 1 HUF = 0.0721 HNL
20 apr 2025 1 HNL = 13.8603 HUF 1 HUF = 0.0721 HNL
21 apr 2025 1 HNL = 13.8603 HUF 1 HUF = 0.0721 HNL
22 apr 2025 1 HNL = 13.7424 HUF 1 HUF = 0.0728 HNL
23 apr 2025 1 HNL = 13.8242 HUF 1 HUF = 0.0723 HNL
24 apr 2025 1 HNL = 13.8241 HUF 1 HUF = 0.0723 HNL
25 apr 2025 1 HNL = 13.8098 HUF 1 HUF = 0.0724 HNL
26 apr 2025 1 HNL = 13.8332 HUF 1 HUF = 0.0723 HNL
27 apr 2025 1 HNL = 13.8332 HUF 1 HUF = 0.0723 HNL

HNL-HUF og HUF-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Ungarn, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats