currencystats247.com

CurrencyStats247 > Vekslingskurs > HNL-JMD og JMD-HNL vekslingskurser - 2025

HNL-JMD og JMD-HNL vekslingskurser - 2025

HNL-JMD og JMD-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -JMD og JMD-HNL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HNL = 6,1507 JMD
1 JMD = 0,1626 HNL

Jan 2025

DatoHNL-JMDJMD-HNL
01 jan 2025 1 HNL = 6.1263 JMD 1 JMD = 0.1632 HNL
02 jan 2025 1 HNL = 6.1244 JMD 1 JMD = 0.1633 HNL
03 jan 2025 1 HNL = 6.1266 JMD 1 JMD = 0.1632 HNL
04 jan 2025 1 HNL = 6.1266 JMD 1 JMD = 0.1632 HNL
05 jan 2025 1 HNL = 6.1266 JMD 1 JMD = 0.1632 HNL
06 jan 2025 1 HNL = 6.1399 JMD 1 JMD = 0.1629 HNL
07 jan 2025 1 HNL = 6.1524 JMD 1 JMD = 0.1625 HNL
08 jan 2025 1 HNL = 6.16 JMD 1 JMD = 0.1623 HNL
09 jan 2025 1 HNL = 6.1681 JMD 1 JMD = 0.1621 HNL
10 jan 2025 1 HNL = 6.1654 JMD 1 JMD = 0.1622 HNL
11 jan 2025 1 HNL = 6.1659 JMD 1 JMD = 0.1622 HNL
12 jan 2025 1 HNL = 6.1659 JMD 1 JMD = 0.1622 HNL
13 jan 2025 1 HNL = 6.1639 JMD 1 JMD = 0.1622 HNL
14 jan 2025 1 HNL = 6.1564 JMD 1 JMD = 0.1624 HNL
15 jan 2025 1 HNL = 6.1449 JMD 1 JMD = 0.1627 HNL
16 jan 2025 1 HNL = 6.1841 JMD 1 JMD = 0.1617 HNL
17 jan 2025 1 HNL = 6.2111 JMD 1 JMD = 0.161 HNL
18 jan 2025 1 HNL = 6.2112 JMD 1 JMD = 0.161 HNL
19 jan 2025 1 HNL = 6.2112 JMD 1 JMD = 0.161 HNL
20 jan 2025 1 HNL = 6.2112 JMD 1 JMD = 0.161 HNL
21 jan 2025 1 HNL = 6.1919 JMD 1 JMD = 0.1615 HNL
22 jan 2025 1 HNL = 6.1919 JMD 1 JMD = 0.1615 HNL
23 jan 2025 1 HNL = 6.175 JMD 1 JMD = 0.1619 HNL
24 jan 2025 1 HNL = 6.1782 JMD 1 JMD = 0.1619 HNL
25 jan 2025 1 HNL = 6.178 JMD 1 JMD = 0.1619 HNL
26 jan 2025 1 HNL = 6.178 JMD 1 JMD = 0.1619 HNL
27 jan 2025 1 HNL = 6.1819 JMD 1 JMD = 0.1618 HNL
28 jan 2025 1 HNL = 6.1845 JMD 1 JMD = 0.1617 HNL
29 jan 2025 1 HNL = 6.1785 JMD 1 JMD = 0.1619 HNL
30 jan 2025 1 HNL = 6.1928 JMD 1 JMD = 0.1615 HNL
31 jan 2025 1 HNL = 6.1908 JMD 1 JMD = 0.1615 HNL

Feb 2025

DatoHNL-JMDJMD-HNL
01 feb 2025 1 HNL = 6.1908 JMD 1 JMD = 0.1615 HNL
02 feb 2025 1 HNL = 6.191 JMD 1 JMD = 0.1615 HNL
03 feb 2025 1 HNL = 6.1872 JMD 1 JMD = 0.1616 HNL
04 feb 2025 1 HNL = 6.1829 JMD 1 JMD = 0.1617 HNL
05 feb 2025 1 HNL = 6.1967 JMD 1 JMD = 0.1614 HNL
06 feb 2025 1 HNL = 6.2046 JMD 1 JMD = 0.1612 HNL
07 feb 2025 1 HNL = 6.1997 JMD 1 JMD = 0.1613 HNL
08 feb 2025 1 HNL = 6.1997 JMD 1 JMD = 0.1613 HNL
09 feb 2025 1 HNL = 6.1997 JMD 1 JMD = 0.1613 HNL
10 feb 2025 1 HNL = 6.1998 JMD 1 JMD = 0.1613 HNL
11 feb 2025 1 HNL = 6.177 JMD 1 JMD = 0.1619 HNL
12 feb 2025 1 HNL = 6.1763 JMD 1 JMD = 0.1619 HNL
13 feb 2025 1 HNL = 6.1762 JMD 1 JMD = 0.1619 HNL
14 feb 2025 1 HNL = 6.194 JMD 1 JMD = 0.1614 HNL
15 feb 2025 1 HNL = 6.194 JMD 1 JMD = 0.1614 HNL
16 feb 2025 1 HNL = 6.194 JMD 1 JMD = 0.1614 HNL
17 feb 2025 1 HNL = 6.1977 JMD 1 JMD = 0.1614 HNL
18 feb 2025 1 HNL = 6.1922 JMD 1 JMD = 0.1615 HNL
19 feb 2025 1 HNL = 6.1621 JMD 1 JMD = 0.1623 HNL
20 feb 2025 1 HNL = 6.1669 JMD 1 JMD = 0.1622 HNL
21 feb 2025 1 HNL = 6.1714 JMD 1 JMD = 0.162 HNL
22 feb 2025 1 HNL = 6.1714 JMD 1 JMD = 0.162 HNL
23 feb 2025 1 HNL = 6.1714 JMD 1 JMD = 0.162 HNL
24 feb 2025 1 HNL = 6.1692 JMD 1 JMD = 0.1621 HNL
25 feb 2025 1 HNL = 6.1688 JMD 1 JMD = 0.1621 HNL
26 feb 2025 1 HNL = 6.1606 JMD 1 JMD = 0.1623 HNL
27 feb 2025 1 HNL = 6.1505 JMD 1 JMD = 0.1626 HNL
28 feb 2025 1 HNL = 6.1573 JMD 1 JMD = 0.1624 HNL

Mar 2025

DatoHNL-JMDJMD-HNL
01 mar 2025 1 HNL = 6.1191 JMD 1 JMD = 0.1634 HNL
02 mar 2025 1 HNL = 6.1098 JMD 1 JMD = 0.1637 HNL
03 mar 2025 1 HNL = 6.1191 JMD 1 JMD = 0.1634 HNL
04 mar 2025 1 HNL = 6.1366 JMD 1 JMD = 0.163 HNL
05 mar 2025 1 HNL = 6.1409 JMD 1 JMD = 0.1628 HNL
06 mar 2025 1 HNL = 6.1309 JMD 1 JMD = 0.1631 HNL
07 mar 2025 1 HNL = 6.1303 JMD 1 JMD = 0.1631 HNL
08 mar 2025 1 HNL = 6.121 JMD 1 JMD = 0.1634 HNL
09 mar 2025 1 HNL = 6.1303 JMD 1 JMD = 0.1631 HNL
10 mar 2025 1 HNL = 6.1311 JMD 1 JMD = 0.1631 HNL
11 mar 2025 1 HNL = 6.129 JMD 1 JMD = 0.1632 HNL
12 mar 2025 1 HNL = 6.1433 JMD 1 JMD = 0.1628 HNL
13 mar 2025 1 HNL = 6.1686 JMD 1 JMD = 0.1621 HNL
14 mar 2025 1 HNL = 6.1359 JMD 1 JMD = 0.163 HNL
15 mar 2025 1 HNL = 6.1235 JMD 1 JMD = 0.1633 HNL
16 mar 2025 1 HNL = 6.0911 JMD 1 JMD = 0.1642 HNL
17 mar 2025 1 HNL = 6.1237 JMD 1 JMD = 0.1633 HNL
18 mar 2025 1 HNL = 6.1161 JMD 1 JMD = 0.1635 HNL
19 mar 2025 1 HNL = 6.1167 JMD 1 JMD = 0.1635 HNL
20 mar 2025 1 HNL = 6.1063 JMD 1 JMD = 0.1638 HNL
21 mar 2025 1 HNL = 6.1177 JMD 1 JMD = 0.1635 HNL
22 mar 2025 1 HNL = 6.1178 JMD 1 JMD = 0.1635 HNL
23 mar 2025 1 HNL = 6.1171 JMD 1 JMD = 0.1635 HNL
24 mar 2025 1 HNL = 6.117 JMD 1 JMD = 0.1635 HNL
25 mar 2025 1 HNL = 6.1162 JMD 1 JMD = 0.1635 HNL
26 mar 2025 1 HNL = 6.1361 JMD 1 JMD = 0.163 HNL
27 mar 2025 1 HNL = 6.1355 JMD 1 JMD = 0.163 HNL
28 mar 2025 1 HNL = 6.1453 JMD 1 JMD = 0.1627 HNL
29 mar 2025 1 HNL = 6.1368 JMD 1 JMD = 0.163 HNL
30 mar 2025 1 HNL = 6.1411 JMD 1 JMD = 0.1628 HNL
31 mar 2025 1 HNL = 6.1495 JMD 1 JMD = 0.1626 HNL

Apr 2025

DatoHNL-JMDJMD-HNL
01 apr 2025 1 HNL = 6.1335 JMD 1 JMD = 0.163 HNL
02 apr 2025 1 HNL = 6.1718 JMD 1 JMD = 0.162 HNL
03 apr 2025 1 HNL = 6.0868 JMD 1 JMD = 0.1643 HNL
04 apr 2025 1 HNL = 6.1642 JMD 1 JMD = 0.1622 HNL
05 apr 2025 1 HNL = 6.164 JMD 1 JMD = 0.1622 HNL
06 apr 2025 1 HNL = 6.164 JMD 1 JMD = 0.1622 HNL
07 apr 2025 1 HNL = 6.164 JMD 1 JMD = 0.1622 HNL
08 apr 2025 1 HNL = 6.1548 JMD 1 JMD = 0.1625 HNL
09 apr 2025 1 HNL = 6.1028 JMD 1 JMD = 0.1639 HNL
10 apr 2025 1 HNL = 6.1165 JMD 1 JMD = 0.1635 HNL
11 apr 2025 1 HNL = 6.1105 JMD 1 JMD = 0.1637 HNL
12 apr 2025 1 HNL = 6.1181 JMD 1 JMD = 0.1635 HNL
13 apr 2025 1 HNL = 6.1327 JMD 1 JMD = 0.1631 HNL
14 apr 2025 1 HNL = 6.1334 JMD 1 JMD = 0.163 HNL
15 apr 2025 1 HNL = 6.1027 JMD 1 JMD = 0.1639 HNL
16 apr 2025 1 HNL = 6.1085 JMD 1 JMD = 0.1637 HNL
17 apr 2025 1 HNL = 6.097 JMD 1 JMD = 0.164 HNL
18 apr 2025 1 HNL = 6.097 JMD 1 JMD = 0.164 HNL
19 apr 2025 1 HNL = 6.097 JMD 1 JMD = 0.164 HNL
20 apr 2025 1 HNL = 6.097 JMD 1 JMD = 0.164 HNL
21 apr 2025 1 HNL = 6.097 JMD 1 JMD = 0.164 HNL
22 apr 2025 1 HNL = 6.1139 JMD 1 JMD = 0.1636 HNL
23 apr 2025 1 HNL = 6.0968 JMD 1 JMD = 0.164 HNL
24 apr 2025 1 HNL = 6.1104 JMD 1 JMD = 0.1637 HNL
25 apr 2025 1 HNL = 6.1049 JMD 1 JMD = 0.1638 HNL
26 apr 2025 1 HNL = 6.1329 JMD 1 JMD = 0.1631 HNL

HNL-JMD og JMD-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats