> HNL-JOD og JOD-HNL vekslingskurser - 2025

HNL-JOD og JOD-HNL vekslingskurser - 2025

HNL-JOD og JOD-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -JOD og JOD-HNL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HNL = 0,0276 JOD

1 JOD = 36,2544 HNL

1Å 2Å 3Å

HNL til JODJOD til HNL

Jan 2025

Dato	HNL-JOD	JOD-HNL
01 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8028 HNL
02 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8242 HNL
03 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8336 HNL
04 jan 2025	1 HNL = 0.028 JOD	1 JOD = 35.7667 HNL
05 jan 2025	1 HNL = 0.028 JOD	1 JOD = 35.7667 HNL
06 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.867 HNL
07 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8577 HNL
08 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8825 HNL
09 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8382 HNL
10 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.854 HNL
11 jan 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0074 HNL
12 jan 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0074 HNL
13 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8687 HNL
14 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.9052 HNL
15 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8579 HNL
16 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8874 HNL
17 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8842 HNL
18 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8719 HNL
19 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8719 HNL
20 jan 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9221 HNL
21 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8875 HNL
22 jan 2025	1 HNL = 0.028 JOD	1 JOD = 35.6942 HNL
23 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.9029 HNL
24 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.9046 HNL
25 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8225 HNL
26 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8225 HNL
27 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8962 HNL
28 jan 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9319 HNL
29 jan 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9255 HNL
30 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8899 HNL
31 jan 2025	1 HNL = 0.0278 JOD	1 JOD = 35.907 HNL

Feb 2025

Dato	HNL-JOD	JOD-HNL
01 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9069 HNL
02 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9662 HNL
03 feb 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8934 HNL
04 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9072 HNL
05 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9347 HNL
06 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9322 HNL
07 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9511 HNL
08 feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0895 HNL
09 feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0895 HNL
10 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9576 HNL
11 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.924 HNL
12 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9391 HNL
13 feb 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8485 HNL
14 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9461 HNL
15 feb 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8276 HNL
16 feb 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8276 HNL
17 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9344 HNL
18 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9603 HNL
19 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0072 HNL
20 feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0747 HNL
21 feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0567 HNL
22 feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0568 HNL
23 feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0568 HNL
24 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0225 HNL
25 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 36.006 HNL
26 feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0705 HNL
27 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0246 HNL
28 feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.076 HNL

Mar 2025

Dato	HNL-JOD	JOD-HNL
01 mar 2025	1 HNL = 0.0275 JOD	1 JOD = 36.3089 HNL
02 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1178 HNL
03 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1544 HNL
04 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0429 HNL
05 mar 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9883 HNL
06 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0453 HNL
07 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0651 HNL
08 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0472 HNL
09 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.09 HNL
10 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1305 HNL
11 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0883 HNL
12 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.082 HNL
13 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0623 HNL
14 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.101 HNL
15 mar 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9843 HNL
16 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1526 HNL
17 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0781 HNL
18 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0634 HNL
19 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0829 HNL
20 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1542 HNL
21 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1046 HNL
22 mar 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9931 HNL
23 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1552 HNL
24 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1581 HNL
25 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1164 HNL
26 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1004 HNL
27 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0623 HNL
28 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0787 HNL
29 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0991 HNL
30 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1609 HNL
31 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0794 HNL

Apr 2025

Dato	HNL-JOD	JOD-HNL
01 apr 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9982 HNL
02 apr 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0768 HNL
03 apr 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1041 HNL
04 apr 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0089 HNL
05 apr 2025	1 HNL = 0.0275 JOD	1 JOD = 36.3154 HNL
06 apr 2025	1 HNL = 0.0275 JOD	1 JOD = 36.3154 HNL
07 apr 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1067 HNL
08 apr 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1477 HNL
09 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5191 HNL
10 apr 2025	1 HNL = 0.0275 JOD	1 JOD = 36.4154 HNL
11 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.4898 HNL
12 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.4608 HNL
13 apr 2025	1 HNL = 0.0276 JOD	1 JOD = 36.2718 HNL
14 apr 2025	1 HNL = 0.0276 JOD	1 JOD = 36.2675 HNL
15 apr 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5822 HNL
16 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.546 HNL
17 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.522 HNL
18 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5274 HNL
19 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5271 HNL
20 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5271 HNL
21 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5274 HNL
22 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.547 HNL
23 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5506 HNL
24 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5287 HNL
25 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5567 HNL
26 apr 2025	1 HNL = 0.0275 JOD	1 JOD = 36.3893 HNL
27 apr 2025	1 HNL = 0.0275 JOD	1 JOD = 36.3894 HNL
28 apr 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5647 HNL
29 apr 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5803 HNL
30 apr 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5772 HNL

May 2025

Dato	HNL-JOD	JOD-HNL
01 mai 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7019 HNL
02 mai 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6271 HNL
03 mai 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7048 HNL
04 mai 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7048 HNL
05 mai 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5795 HNL
06 mai 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6066 HNL
07 mai 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6249 HNL
08 mai 2025	1 HNL = 0.0273 JOD	1 JOD = 36.584 HNL
09 mai 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6098 HNL
10 mai 2025	1 HNL = 0.0274 JOD	1 JOD = 36.4306 HNL
11 mai 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5984 HNL
12 mai 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5495 HNL
13 mai 2025	1 HNL = 0.0273 JOD	1 JOD = 36.64 HNL
14 mai 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7073 HNL
15 mai 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6872 HNL
16 mai 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6626 HNL
17 mai 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8033 HNL
18 mai 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8033 HNL
19 mai 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7064 HNL
20 mai 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6911 HNL
21 mai 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7051 HNL
22 mai 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6718 HNL
23 mai 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7263 HNL
24 mai 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6506 HNL
25 mai 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6506 HNL
26 mai 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7147 HNL
27 mai 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7339 HNL
28 mai 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7493 HNL
29 mai 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7649 HNL
30 mai 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7275 HNL
31 mai 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7259 HNL

Jun 2025

Dato	HNL-JOD	JOD-HNL
01 jun 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6759 HNL
02 jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7225 HNL
03 jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7662 HNL
04 jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7323 HNL
05 jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7825 HNL
06 jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7828 HNL
07 jun 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8411 HNL
08 jun 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8411 HNL
09 jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7972 HNL
10 jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7804 HNL
11 jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8161 HNL
12 jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8035 HNL
13 jun 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8426 HNL
14 jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8158 HNL

HNL-JOD og JOD-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Jordan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter