> HNL-JPY og JPY-HNL vekslingskurser - 2025

HNL-JPY og JPY-HNL vekslingskurser - 2025

HNL-JPY og JPY-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -JPY og JPY-HNL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HNL = 5,8901 JPY

1 JPY = 0,1698 HNL

1Å 2Å 3Å

HNL til JPYJPY til HNL

Jan 2025

Dato	HNL-JPY	JPY-HNL
01 jan 2025	1 HNL = 6.1957 JPY	1 JPY = 0.1614 HNL
02 jan 2025	1 HNL = 6.1809 JPY	1 JPY = 0.1618 HNL
03 jan 2025	1 HNL = 6.1808 JPY	1 JPY = 0.1618 HNL
04 jan 2025	1 HNL = 6.1958 JPY	1 JPY = 0.1614 HNL
05 jan 2025	1 HNL = 6.1998 JPY	1 JPY = 0.1613 HNL
06 jan 2025	1 HNL = 6.1577 JPY	1 JPY = 0.1624 HNL
07 jan 2025	1 HNL = 6.2021 JPY	1 JPY = 0.1612 HNL
08 jan 2025	1 HNL = 6.2277 JPY	1 JPY = 0.1606 HNL
09 jan 2025	1 HNL = 6.2061 JPY	1 JPY = 0.1611 HNL
10 jan 2025	1 HNL = 6.212 JPY	1 JPY = 0.161 HNL
11 jan 2025	1 HNL = 6.1739 JPY	1 JPY = 0.162 HNL
12 jan 2025	1 HNL = 6.1757 JPY	1 JPY = 0.1619 HNL
13 jan 2025	1 HNL = 6.1755 JPY	1 JPY = 0.1619 HNL
14 jan 2025	1 HNL = 6.1995 JPY	1 JPY = 0.1613 HNL
15 jan 2025	1 HNL = 6.1682 JPY	1 JPY = 0.1621 HNL
16 jan 2025	1 HNL = 6.1297 JPY	1 JPY = 0.1631 HNL
17 jan 2025	1 HNL = 6.1159 JPY	1 JPY = 0.1635 HNL
18 jan 2025	1 HNL = 6.1449 JPY	1 JPY = 0.1627 HNL
19 jan 2025	1 HNL = 6.144 JPY	1 JPY = 0.1628 HNL
20 jan 2025	1 HNL = 6.1274 JPY	1 JPY = 0.1632 HNL
21 jan 2025	1 HNL = 6.12 JPY	1 JPY = 0.1634 HNL
22 jan 2025	1 HNL = 6.1605 JPY	1 JPY = 0.1623 HNL
23 jan 2025	1 HNL = 6.1355 JPY	1 JPY = 0.163 HNL
24 jan 2025	1 HNL = 6.1379 JPY	1 JPY = 0.1629 HNL
25 jan 2025	1 HNL = 6.1376 JPY	1 JPY = 0.1629 HNL
26 jan 2025	1 HNL = 6.1378 JPY	1 JPY = 0.1629 HNL
27 jan 2025	1 HNL = 6.0547 JPY	1 JPY = 0.1652 HNL
28 jan 2025	1 HNL = 6.0941 JPY	1 JPY = 0.1641 HNL
29 jan 2025	1 HNL = 6.0972 JPY	1 JPY = 0.164 HNL
30 jan 2025	1 HNL = 6.0562 JPY	1 JPY = 0.1651 HNL
31 jan 2025	1 HNL = 6.0793 JPY	1 JPY = 0.1645 HNL

Feb 2025

Dato	HNL-JPY	JPY-HNL
01 feb 2025	1 HNL = 6.0948 JPY	1 JPY = 0.1641 HNL
02 feb 2025	1 HNL = 6.0848 JPY	1 JPY = 0.1643 HNL
03 feb 2025	1 HNL = 6.0671 JPY	1 JPY = 0.1648 HNL
04 feb 2025	1 HNL = 6.0952 JPY	1 JPY = 0.1641 HNL
05 feb 2025	1 HNL = 5.9997 JPY	1 JPY = 0.1667 HNL
06 feb 2025	1 HNL = 5.9768 JPY	1 JPY = 0.1673 HNL
07 feb 2025	1 HNL = 5.9662 JPY	1 JPY = 0.1676 HNL
08 feb 2025	1 HNL = 5.914 JPY	1 JPY = 0.1691 HNL
09 feb 2025	1 HNL = 5.914 JPY	1 JPY = 0.1691 HNL
10 feb 2025	1 HNL = 5.961 JPY	1 JPY = 0.1678 HNL
11 feb 2025	1 HNL = 5.9765 JPY	1 JPY = 0.1673 HNL
12 feb 2025	1 HNL = 6.024 JPY	1 JPY = 0.166 HNL
13 feb 2025	1 HNL = 6.0474 JPY	1 JPY = 0.1654 HNL
14 feb 2025	1 HNL = 5.9913 JPY	1 JPY = 0.1669 HNL
15 feb 2025	1 HNL = 5.9914 JPY	1 JPY = 0.1669 HNL
16 feb 2025	1 HNL = 5.9914 JPY	1 JPY = 0.1669 HNL
17 feb 2025	1 HNL = 5.94 JPY	1 JPY = 0.1684 HNL
18 feb 2025	1 HNL = 5.9467 JPY	1 JPY = 0.1682 HNL
19 feb 2025	1 HNL = 5.945 JPY	1 JPY = 0.1682 HNL
20 feb 2025	1 HNL = 5.8661 JPY	1 JPY = 0.1705 HNL
21 feb 2025	1 HNL = 5.8794 JPY	1 JPY = 0.1701 HNL
22 feb 2025	1 HNL = 5.836 JPY	1 JPY = 0.1714 HNL
23 feb 2025	1 HNL = 5.836 JPY	1 JPY = 0.1714 HNL
24 feb 2025	1 HNL = 5.8615 JPY	1 JPY = 0.1706 HNL
25 feb 2025	1 HNL = 5.8574 JPY	1 JPY = 0.1707 HNL
26 feb 2025	1 HNL = 5.8475 JPY	1 JPY = 0.171 HNL
27 feb 2025	1 HNL = 5.8571 JPY	1 JPY = 0.1707 HNL
28 feb 2025	1 HNL = 5.8937 JPY	1 JPY = 0.1697 HNL

Mar 2025

Dato	HNL-JPY	JPY-HNL
01 mar 2025	1 HNL = 5.8492 JPY	1 JPY = 0.171 HNL
02 mar 2025	1 HNL = 5.8819 JPY	1 JPY = 0.17 HNL
03 mar 2025	1 HNL = 5.8967 JPY	1 JPY = 0.1696 HNL
04 mar 2025	1 HNL = 5.7925 JPY	1 JPY = 0.1726 HNL
05 mar 2025	1 HNL = 5.8469 JPY	1 JPY = 0.171 HNL
06 mar 2025	1 HNL = 5.7679 JPY	1 JPY = 0.1734 HNL
07 mar 2025	1 HNL = 5.7764 JPY	1 JPY = 0.1731 HNL
08 mar 2025	1 HNL = 5.7925 JPY	1 JPY = 0.1726 HNL
09 mar 2025	1 HNL = 5.7825 JPY	1 JPY = 0.1729 HNL
10 mar 2025	1 HNL = 5.7378 JPY	1 JPY = 0.1743 HNL
11 mar 2025	1 HNL = 5.7655 JPY	1 JPY = 0.1734 HNL
12 mar 2025	1 HNL = 5.8146 JPY	1 JPY = 0.172 HNL
13 mar 2025	1 HNL = 5.7861 JPY	1 JPY = 0.1728 HNL
14 mar 2025	1 HNL = 5.8097 JPY	1 JPY = 0.1721 HNL
15 mar 2025	1 HNL = 5.8259 JPY	1 JPY = 0.1716 HNL
16 mar 2025	1 HNL = 5.7984 JPY	1 JPY = 0.1725 HNL
17 mar 2025	1 HNL = 5.8179 JPY	1 JPY = 0.1719 HNL
18 mar 2025	1 HNL = 5.8631 JPY	1 JPY = 0.1706 HNL
19 mar 2025	1 HNL = 5.852 JPY	1 JPY = 0.1709 HNL
20 mar 2025	1 HNL = 5.797 JPY	1 JPY = 0.1725 HNL
21 mar 2025	1 HNL = 5.8066 JPY	1 JPY = 0.1722 HNL
22 mar 2025	1 HNL = 5.8519 JPY	1 JPY = 0.1709 HNL
23 mar 2025	1 HNL = 5.8243 JPY	1 JPY = 0.1717 HNL
24 mar 2025	1 HNL = 5.8437 JPY	1 JPY = 0.1711 HNL
25 mar 2025	1 HNL = 5.8619 JPY	1 JPY = 0.1706 HNL
26 mar 2025	1 HNL = 5.874 JPY	1 JPY = 0.1702 HNL
27 mar 2025	1 HNL = 5.897 JPY	1 JPY = 0.1696 HNL
28 mar 2025	1 HNL = 5.8906 JPY	1 JPY = 0.1698 HNL
29 mar 2025	1 HNL = 5.8542 JPY	1 JPY = 0.1708 HNL
30 mar 2025	1 HNL = 5.8441 JPY	1 JPY = 0.1711 HNL
31 mar 2025	1 HNL = 5.8382 JPY	1 JPY = 0.1713 HNL

Apr 2025

Dato	HNL-JPY	JPY-HNL
01 apr 2025	1 HNL = 5.8452 JPY	1 JPY = 0.1711 HNL
02 apr 2025	1 HNL = 5.8339 JPY	1 JPY = 0.1714 HNL
03 apr 2025	1 HNL = 5.7136 JPY	1 JPY = 0.175 HNL
04 apr 2025	1 HNL = 5.6868 JPY	1 JPY = 0.1758 HNL
05 apr 2025	1 HNL = 5.7075 JPY	1 JPY = 0.1752 HNL
06 apr 2025	1 HNL = 5.7075 JPY	1 JPY = 0.1752 HNL
07 apr 2025	1 HNL = 5.72 JPY	1 JPY = 0.1748 HNL
08 apr 2025	1 HNL = 5.731 JPY	1 JPY = 0.1745 HNL
09 apr 2025	1 HNL = 5.5953 JPY	1 JPY = 0.1787 HNL
10 apr 2025	1 HNL = 5.6323 JPY	1 JPY = 0.1775 HNL
11 apr 2025	1 HNL = 5.5133 JPY	1 JPY = 0.1814 HNL
12 apr 2025	1 HNL = 5.5511 JPY	1 JPY = 0.1801 HNL
13 apr 2025	1 HNL = 5.5793 JPY	1 JPY = 0.1792 HNL
14 apr 2025	1 HNL = 5.5631 JPY	1 JPY = 0.1798 HNL
15 apr 2025	1 HNL = 5.5152 JPY	1 JPY = 0.1813 HNL
16 apr 2025	1 HNL = 5.5052 JPY	1 JPY = 0.1816 HNL
17 apr 2025	1 HNL = 5.5047 JPY	1 JPY = 0.1817 HNL
18 apr 2025	1 HNL = 5.4956 JPY	1 JPY = 0.182 HNL
19 apr 2025	1 HNL = 5.4874 JPY	1 JPY = 0.1822 HNL
20 apr 2025	1 HNL = 5.4956 JPY	1 JPY = 0.182 HNL
21 apr 2025	1 HNL = 5.4956 JPY	1 JPY = 0.182 HNL
22 apr 2025	1 HNL = 5.4109 JPY	1 JPY = 0.1848 HNL
23 apr 2025	1 HNL = 5.4634 JPY	1 JPY = 0.183 HNL
24 apr 2025	1 HNL = 5.504 JPY	1 JPY = 0.1817 HNL
25 apr 2025	1 HNL = 5.5276 JPY	1 JPY = 0.1809 HNL
26 apr 2025	1 HNL = 5.568 JPY	1 JPY = 0.1796 HNL

HNL-JPY og JPY-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Japan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter