currencystats247.com

CurrencyStats247 > Vekslingskurs > HNL-KHR og KHR-HNL vekslingskurser - 2026

HNL-KHR og KHR-HNL vekslingskurser - 2026

HNL-KHR og KHR-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -KHR og KHR-HNL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HNL = 152,1842 KHR
1 KHR = 0,0066 HNL

Jan 2026

DatoHNL-KHRKHR-HNL
01 jan 2026 1 HNL = 151.9858 KHR 1 KHR = 0.0066 HNL
02 jan 2026 1 HNL = 152.0673 KHR 1 KHR = 0.0066 HNL
03 jan 2026 1 HNL = 152.0673 KHR 1 KHR = 0.0066 HNL
04 jan 2026 1 HNL = 152.0673 KHR 1 KHR = 0.0066 HNL
05 jan 2026 1 HNL = 152.3392 KHR 1 KHR = 0.0066 HNL
06 jan 2026 1 HNL = 152.2801 KHR 1 KHR = 0.0066 HNL
07 jan 2026 1 HNL = 152.3432 KHR 1 KHR = 0.0066 HNL
08 jan 2026 1 HNL = 152.3525 KHR 1 KHR = 0.0066 HNL
09 jan 2026 1 HNL = 152.2864 KHR 1 KHR = 0.0066 HNL
10 jan 2026 1 HNL = 152.2764 KHR 1 KHR = 0.0066 HNL
11 jan 2026 1 HNL = 152.2858 KHR 1 KHR = 0.0066 HNL
12 jan 2026 1 HNL = 152.3216 KHR 1 KHR = 0.0066 HNL
13 jan 2026 1 HNL = 152.4865 KHR 1 KHR = 0.0066 HNL
14 jan 2026 1 HNL = 152.6057 KHR 1 KHR = 0.0066 HNL
15 jan 2026 1 HNL = 152.4794 KHR 1 KHR = 0.0066 HNL
16 jan 2026 1 HNL = 152.6563 KHR 1 KHR = 0.0066 HNL
17 jan 2026 1 HNL = 152.6563 KHR 1 KHR = 0.0066 HNL
18 jan 2026 1 HNL = 152.6563 KHR 1 KHR = 0.0066 HNL
19 jan 2026 1 HNL = 152.7105 KHR 1 KHR = 0.0065 HNL
20 jan 2026 1 HNL = 152.7019 KHR 1 KHR = 0.0065 HNL
21 jan 2026 1 HNL = 152.5977 KHR 1 KHR = 0.0066 HNL
22 jan 2026 1 HNL = 152.5937 KHR 1 KHR = 0.0066 HNL
23 jan 2026 1 HNL = 152.6115 KHR 1 KHR = 0.0066 HNL
24 jan 2026 1 HNL = 152.5791 KHR 1 KHR = 0.0066 HNL
25 jan 2026 1 HNL = 152.5791 KHR 1 KHR = 0.0066 HNL
26 jan 2026 1 HNL = 152.7612 KHR 1 KHR = 0.0065 HNL
27 jan 2026 1 HNL = 152.3662 KHR 1 KHR = 0.0066 HNL
28 jan 2026 1 HNL = 152.3259 KHR 1 KHR = 0.0066 HNL
29 jan 2026 1 HNL = 152.3259 KHR 1 KHR = 0.0066 HNL
30 jan 2026 1 HNL = 152.3472 KHR 1 KHR = 0.0066 HNL
31 jan 2026 1 HNL = 152.0198 KHR 1 KHR = 0.0066 HNL

Feb 2026

DatoHNL-KHRKHR-HNL
01 feb 2026 1 HNL = 152.3511 KHR 1 KHR = 0.0066 HNL
02 feb 2026 1 HNL = 152.5288 KHR 1 KHR = 0.0066 HNL
03 feb 2026 1 HNL = 152.7198 KHR 1 KHR = 0.0065 HNL
04 feb 2026 1 HNL = 152.7738 KHR 1 KHR = 0.0065 HNL
05 feb 2026 1 HNL = 152.7949 KHR 1 KHR = 0.0065 HNL
06 feb 2026 1 HNL = 152.7742 KHR 1 KHR = 0.0065 HNL
07 feb 2026 1 HNL = 152.4473 KHR 1 KHR = 0.0066 HNL
08 feb 2026 1 HNL = 152.7742 KHR 1 KHR = 0.0065 HNL
09 feb 2026 1 HNL = 152.682 KHR 1 KHR = 0.0065 HNL
10 feb 2026 1 HNL = 152.5257 KHR 1 KHR = 0.0066 HNL
11 feb 2026 1 HNL = 152.4675 KHR 1 KHR = 0.0066 HNL
12 feb 2026 1 HNL = 152.269 KHR 1 KHR = 0.0066 HNL
13 feb 2026 1 HNL = 152.234 KHR 1 KHR = 0.0066 HNL
14 feb 2026 1 HNL = 152.2308 KHR 1 KHR = 0.0066 HNL
15 feb 2026 1 HNL = 152.2308 KHR 1 KHR = 0.0066 HNL
16 feb 2026 1 HNL = 152.072 KHR 1 KHR = 0.0066 HNL
17 feb 2026 1 HNL = 151.8274 KHR 1 KHR = 0.0066 HNL
18 feb 2026 1 HNL = 151.8753 KHR 1 KHR = 0.0066 HNL
19 feb 2026 1 HNL = 151.8253 KHR 1 KHR = 0.0066 HNL
20 feb 2026 1 HNL = 152.0009 KHR 1 KHR = 0.0066 HNL
21 feb 2026 1 HNL = 152.0028 KHR 1 KHR = 0.0066 HNL
22 feb 2026 1 HNL = 152.0028 KHR 1 KHR = 0.0066 HNL
23 feb 2026 1 HNL = 152.0035 KHR 1 KHR = 0.0066 HNL
24 feb 2026 1 HNL = 151.6463 KHR 1 KHR = 0.0066 HNL
25 feb 2026 1 HNL = 151.6027 KHR 1 KHR = 0.0066 HNL
26 feb 2026 1 HNL = 151.3732 KHR 1 KHR = 0.0066 HNL
27 feb 2026 1 HNL = 151.5035 KHR 1 KHR = 0.0066 HNL
28 feb 2026 1 HNL = 151.5035 KHR 1 KHR = 0.0066 HNL

Mar 2026

DatoHNL-KHRKHR-HNL
01 mar 2026 1 HNL = 151.5035 KHR 1 KHR = 0.0066 HNL
02 mar 2026 1 HNL = 151.5936 KHR 1 KHR = 0.0066 HNL
03 mar 2026 1 HNL = 151.6257 KHR 1 KHR = 0.0066 HNL
04 mar 2026 1 HNL = 151.6296 KHR 1 KHR = 0.0066 HNL
05 mar 2026 1 HNL = 151.619 KHR 1 KHR = 0.0066 HNL
06 mar 2026 1 HNL = 151.6024 KHR 1 KHR = 0.0066 HNL
07 mar 2026 1 HNL = 151.6142 KHR 1 KHR = 0.0066 HNL
08 mar 2026 1 HNL = 151.6142 KHR 1 KHR = 0.0066 HNL
09 mar 2026 1 HNL = 151.6234 KHR 1 KHR = 0.0066 HNL
10 mar 2026 1 HNL = 151.6338 KHR 1 KHR = 0.0066 HNL
11 mar 2026 1 HNL = 151.6376 KHR 1 KHR = 0.0066 HNL
12 mar 2026 1 HNL = 151.6349 KHR 1 KHR = 0.0066 HNL

HNL-KHR og KHR-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Kambodsja, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats