> HNL-KWD og KWD-HNL vekslingskurser - 2025

HNL-KWD og KWD-HNL vekslingskurser - 2025

HNL-KWD og KWD-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -KWD og KWD-HNL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HNL = 0,012 KWD

1 KWD = 83,1375 HNL

1Å 2Å 3Å

HNL til KWDKWD til HNL

Jan 2025

Dato	HNL-KWD	KWD-HNL
01 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4351 HNL
02 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.3855 HNL
03 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4025 HNL
04 jan 2025	1 HNL = 0.0122 KWD	1 KWD = 82.2454 HNL
05 jan 2025	1 HNL = 0.0122 KWD	1 KWD = 82.2454 HNL
06 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5178 HNL
07 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5296 HNL
08 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5412 HNL
09 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4497 HNL
10 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4672 HNL
11 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7988 HNL
12 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7988 HNL
13 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7371 HNL
14 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.513 HNL
15 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4335 HNL
16 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5097 HNL
17 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4812 HNL
18 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4347 HNL
19 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4347 HNL
20 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5685 HNL
21 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5463 HNL
22 jan 2025	1 HNL = 0.0122 KWD	1 KWD = 82.1473 HNL
23 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6405 HNL
24 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6731 HNL
25 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5014 HNL
26 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5014 HNL
27 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6695 HNL
28 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6797 HNL
29 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6359 HNL
30 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5567 HNL
31 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5589 HNL

Feb 2025

Dato	HNL-KWD	KWD-HNL
01 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5509 HNL
02 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6872 HNL
03 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.481 HNL
04 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5131 HNL
05 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6458 HNL
06 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6103 HNL
07 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6619 HNL
08 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.97 HNL
09 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.97 HNL
10 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.599 HNL
11 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5065 HNL
12 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5651 HNL
13 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.347 HNL
14 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6995 HNL
15 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.446 HNL
16 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.446 HNL
17 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6543 HNL
18 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6412 HNL
19 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7169 HNL
20 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8043 HNL
21 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.866 HNL
22 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8498 HNL
23 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8498 HNL
24 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8455 HNL
25 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8211 HNL
26 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9333 HNL
27 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8504 HNL
28 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8685 HNL

Mar 2025

Dato	HNL-KWD	KWD-HNL
01 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.4144 HNL
02 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7428 HNL
03 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9188 HNL
04 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.876 HNL
05 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7749 HNL
06 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9835 HNL
07 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0315 HNL
08 mar 2025	1 HNL = 0.012 KWD	1 KWD = 82.9876 HNL
09 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.1002 HNL
10 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0074 HNL
11 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0153 HNL
12 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0749 HNL
13 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0065 HNL
14 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0627 HNL
15 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8196 HNL
16 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0105 HNL
17 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.067 HNL
18 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0384 HNL
19 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0644 HNL
20 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.1813 HNL
21 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0753 HNL
22 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8239 HNL
23 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.192 HNL
24 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9565 HNL
25 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0017 HNL
26 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0165 HNL
27 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9284 HNL
28 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9636 HNL
29 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0245 HNL
30 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8826 HNL
31 mar 2025	1 HNL = 0.012 KWD	1 KWD = 82.9939 HNL

Apr 2025

Dato	HNL-KWD	KWD-HNL
01 apr 2025	1 HNL = 0.0121 KWD	1 KWD = 82.795 HNL
02 apr 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9676 HNL
03 apr 2025	1 HNL = 0.012 KWD	1 KWD = 83.0227 HNL
04 apr 2025	1 HNL = 0.012 KWD	1 KWD = 83.0063 HNL
05 apr 2025	1 HNL = 0.012 KWD	1 KWD = 83.6417 HNL
06 apr 2025	1 HNL = 0.012 KWD	1 KWD = 83.6417 HNL
07 apr 2025	1 HNL = 0.012 KWD	1 KWD = 83.1637 HNL
08 apr 2025	1 HNL = 0.012 KWD	1 KWD = 83.245 HNL
09 apr 2025	1 HNL = 0.0119 KWD	1 KWD = 84.1599 HNL
10 apr 2025	1 HNL = 0.0119 KWD	1 KWD = 83.941 HNL
11 apr 2025	1 HNL = 0.0119 KWD	1 KWD = 84.2585 HNL
12 apr 2025	1 HNL = 0.0119 KWD	1 KWD = 84.3705 HNL
13 apr 2025	1 HNL = 0.0119 KWD	1 KWD = 83.7747 HNL
14 apr 2025	1 HNL = 0.0119 KWD	1 KWD = 83.767 HNL
15 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.578 HNL
16 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4547 HNL
17 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4871 HNL
18 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4955 HNL
19 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4953 HNL
20 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4953 HNL
21 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4953 HNL
22 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7868 HNL
23 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.662 HNL
24 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.5169 HNL
25 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.54 HNL
26 apr 2025	1 HNL = 0.0119 KWD	1 KWD = 84.12 HNL
27 apr 2025	1 HNL = 0.0119 KWD	1 KWD = 84.12 HNL
28 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.5394 HNL
29 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6886 HNL
30 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6663 HNL

May 2025

Dato	HNL-KWD	KWD-HNL
01 mai 2025	1 HNL = 0.0118 KWD	1 KWD = 84.924 HNL
02 mai 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6925 HNL
03 mai 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8917 HNL
04 mai 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8917 HNL
05 mai 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6278 HNL

HNL-KWD og KWD-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Kuwait, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter