> HNL-KYD og KYD-HNL vekslingskurser - 2026

HNL-KYD og KYD-HNL vekslingskurser - 2026

HNL-KYD og KYD-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -KYD og KYD-HNL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HNL = 0,0315 KYD

1 KYD = 31,7573 HNL

1Å 2Å 3Å

HNL til KYDKYD til HNL

Jan 2026

Dato	HNL-KYD	KYD-HNL
01 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6343 HNL
02 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6441 HNL
03 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6441 HNL
04 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6441 HNL
05 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6314 HNL
06 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6326 HNL
07 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6312 HNL
08 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6317 HNL
09 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6454 HNL
10 jan 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7516 HNL
11 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6455 HNL
12 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6448 HNL
13 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6568 HNL
14 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6503 HNL
15 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6473 HNL
16 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6472 HNL
17 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6472 HNL
18 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6472 HNL
19 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6469 HNL
20 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6486 HNL
21 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6448 HNL
22 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6508 HNL
23 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6446 HNL
24 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.651 HNL
25 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.651 HNL
26 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6511 HNL
27 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6678 HNL
28 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6659 HNL
29 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6662 HNL
30 jan 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6785 HNL
31 jan 2026	1 HNL = 0.0317 KYD	1 KYD = 31.5071 HNL

Feb 2026

Dato	HNL-KYD	KYD-HNL
01 feb 2026	1 HNL = 0.0316 KYD	1 KYD = 31.672 HNL
02 feb 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6766 HNL
03 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7032 HNL
04 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7039 HNL
05 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6967 HNL
06 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6987 HNL
07 feb 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8389 HNL
08 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6987 HNL
09 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6983 HNL
10 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7107 HNL
11 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.71 HNL
12 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7094 HNL
13 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7039 HNL
14 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7049 HNL
15 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7049 HNL
16 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7117 HNL
17 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7636 HNL
18 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.74 HNL
19 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7484 HNL
20 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7473 HNL
21 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7469 HNL
22 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7469 HNL
23 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7468 HNL
24 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7452 HNL
25 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7507 HNL
26 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7547 HNL
27 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7541 HNL
28 feb 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7541 HNL

Mar 2026

Dato	HNL-KYD	KYD-HNL
01 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7541 HNL
02 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7552 HNL
03 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7579 HNL
04 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7576 HNL
05 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7638 HNL
06 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7614 HNL
07 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7601 HNL
08 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7601 HNL
09 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.761 HNL
10 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7602 HNL
11 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7647 HNL
12 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.764 HNL
13 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7653 HNL
14 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7652 HNL
15 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7652 HNL
16 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7688 HNL
17 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7591 HNL
18 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7616 HNL
19 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7593 HNL
20 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7621 HNL
21 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7629 HNL
22 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7629 HNL
23 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7604 HNL
24 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7748 HNL
25 mar 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7752 HNL
26 mar 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8628 HNL
27 mar 2026	1 HNL = 0.0314 KYD	1 KYD = 31.86 HNL
28 mar 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8082 HNL
29 mar 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8603 HNL
30 mar 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8623 HNL
31 mar 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8703 HNL

Apr 2026

Dato	HNL-KYD	KYD-HNL
01 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8749 HNL
02 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.876 HNL
03 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
04 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
05 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
06 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
07 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8638 HNL
08 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.871 HNL
09 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.867 HNL
10 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8735 HNL
11 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8697 HNL
12 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8697 HNL
13 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8739 HNL
14 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8719 HNL
15 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8728 HNL
16 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8772 HNL
17 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8832 HNL
18 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8832 HNL
19 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8832 HNL
20 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8845 HNL
21 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8835 HNL
22 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8811 HNL
23 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8811 HNL
24 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8865 HNL
25 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8866 HNL
26 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8866 HNL
27 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8899 HNL
28 apr 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8964 HNL
29 apr 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9493 HNL

HNL-KYD og KYD-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Caymanøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter