> HNL-KZT og KZT-HNL vekslingskurser - 2025

HNL-KZT og KZT-HNL vekslingskurser - 2025

HNL-KZT og KZT-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -KZT og KZT-HNL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HNL = 19,993 KZT

1 KZT = 0,05 HNL

1Å 2Å 3Å

HNL til KZTKZT til HNL

Jan 2025

Dato	HNL-KZT	KZT-HNL
01 jan 2025	1 HNL = 20.654 KZT	1 KZT = 0.0484 HNL
02 jan 2025	1 HNL = 20.6565 KZT	1 KZT = 0.0484 HNL
03 jan 2025	1 HNL = 20.6502 KZT	1 KZT = 0.0484 HNL
04 jan 2025	1 HNL = 20.65 KZT	1 KZT = 0.0484 HNL
05 jan 2025	1 HNL = 20.65 KZT	1 KZT = 0.0484 HNL
06 jan 2025	1 HNL = 20.7999 KZT	1 KZT = 0.0481 HNL
07 jan 2025	1 HNL = 20.7938 KZT	1 KZT = 0.0481 HNL
08 jan 2025	1 HNL = 20.7175 KZT	1 KZT = 0.0483 HNL
09 jan 2025	1 HNL = 20.6812 KZT	1 KZT = 0.0484 HNL
10 jan 2025	1 HNL = 20.7519 KZT	1 KZT = 0.0482 HNL
11 jan 2025	1 HNL = 20.7519 KZT	1 KZT = 0.0482 HNL
12 jan 2025	1 HNL = 20.7519 KZT	1 KZT = 0.0482 HNL
13 jan 2025	1 HNL = 20.8765 KZT	1 KZT = 0.0479 HNL
14 jan 2025	1 HNL = 20.845 KZT	1 KZT = 0.048 HNL
15 jan 2025	1 HNL = 20.8483 KZT	1 KZT = 0.048 HNL
16 jan 2025	1 HNL = 20.8381 KZT	1 KZT = 0.048 HNL
17 jan 2025	1 HNL = 20.8543 KZT	1 KZT = 0.048 HNL
18 jan 2025	1 HNL = 20.8549 KZT	1 KZT = 0.048 HNL
19 jan 2025	1 HNL = 20.8549 KZT	1 KZT = 0.048 HNL
20 jan 2025	1 HNL = 20.8551 KZT	1 KZT = 0.0479 HNL
21 jan 2025	1 HNL = 20.5847 KZT	1 KZT = 0.0486 HNL
22 jan 2025	1 HNL = 20.5852 KZT	1 KZT = 0.0486 HNL
23 jan 2025	1 HNL = 20.4515 KZT	1 KZT = 0.0489 HNL
24 jan 2025	1 HNL = 20.3405 KZT	1 KZT = 0.0492 HNL
25 jan 2025	1 HNL = 20.3401 KZT	1 KZT = 0.0492 HNL
26 jan 2025	1 HNL = 20.3401 KZT	1 KZT = 0.0492 HNL
27 jan 2025	1 HNL = 20.2909 KZT	1 KZT = 0.0493 HNL
28 jan 2025	1 HNL = 20.2874 KZT	1 KZT = 0.0493 HNL
29 jan 2025	1 HNL = 20.3128 KZT	1 KZT = 0.0492 HNL
30 jan 2025	1 HNL = 20.363 KZT	1 KZT = 0.0491 HNL
31 jan 2025	1 HNL = 20.3406 KZT	1 KZT = 0.0492 HNL

Feb 2025

Dato	HNL-KZT	KZT-HNL
01 feb 2025	1 HNL = 20.3406 KZT	1 KZT = 0.0492 HNL
02 feb 2025	1 HNL = 20.3413 KZT	1 KZT = 0.0492 HNL
03 feb 2025	1 HNL = 20.5164 KZT	1 KZT = 0.0487 HNL
04 feb 2025	1 HNL = 20.398 KZT	1 KZT = 0.049 HNL
05 feb 2025	1 HNL = 20.2847 KZT	1 KZT = 0.0493 HNL
06 feb 2025	1 HNL = 20.1611 KZT	1 KZT = 0.0496 HNL
07 feb 2025	1 HNL = 20.0081 KZT	1 KZT = 0.05 HNL
08 feb 2025	1 HNL = 20.0079 KZT	1 KZT = 0.05 HNL
09 feb 2025	1 HNL = 20.0079 KZT	1 KZT = 0.05 HNL
10 feb 2025	1 HNL = 19.9348 KZT	1 KZT = 0.0502 HNL
11 feb 2025	1 HNL = 19.8531 KZT	1 KZT = 0.0504 HNL
12 feb 2025	1 HNL = 19.7833 KZT	1 KZT = 0.0505 HNL
13 feb 2025	1 HNL = 19.7819 KZT	1 KZT = 0.0506 HNL
14 feb 2025	1 HNL = 19.5023 KZT	1 KZT = 0.0513 HNL
15 feb 2025	1 HNL = 19.5016 KZT	1 KZT = 0.0513 HNL
16 feb 2025	1 HNL = 19.5016 KZT	1 KZT = 0.0513 HNL
17 feb 2025	1 HNL = 19.509 KZT	1 KZT = 0.0513 HNL
18 feb 2025	1 HNL = 19.602 KZT	1 KZT = 0.051 HNL
19 feb 2025	1 HNL = 19.6425 KZT	1 KZT = 0.0509 HNL
20 feb 2025	1 HNL = 19.527 KZT	1 KZT = 0.0512 HNL
21 feb 2025	1 HNL = 19.7821 KZT	1 KZT = 0.0506 HNL
22 feb 2025	1 HNL = 19.7822 KZT	1 KZT = 0.0506 HNL
23 feb 2025	1 HNL = 19.7822 KZT	1 KZT = 0.0506 HNL
24 feb 2025	1 HNL = 19.5612 KZT	1 KZT = 0.0511 HNL
25 feb 2025	1 HNL = 19.5111 KZT	1 KZT = 0.0513 HNL
26 feb 2025	1 HNL = 19.565 KZT	1 KZT = 0.0511 HNL
27 feb 2025	1 HNL = 19.5271 KZT	1 KZT = 0.0512 HNL
28 feb 2025	1 HNL = 19.5662 KZT	1 KZT = 0.0511 HNL

Mar 2025

Dato	HNL-KZT	KZT-HNL
01 mar 2025	1 HNL = 19.3511 KZT	1 KZT = 0.0517 HNL
02 mar 2025	1 HNL = 19.4493 KZT	1 KZT = 0.0514 HNL
03 mar 2025	1 HNL = 19.4349 KZT	1 KZT = 0.0515 HNL
04 mar 2025	1 HNL = 19.5283 KZT	1 KZT = 0.0512 HNL
05 mar 2025	1 HNL = 19.4136 KZT	1 KZT = 0.0515 HNL
06 mar 2025	1 HNL = 19.4267 KZT	1 KZT = 0.0515 HNL
07 mar 2025	1 HNL = 19.1912 KZT	1 KZT = 0.0521 HNL
08 mar 2025	1 HNL = 19.2777 KZT	1 KZT = 0.0519 HNL
09 mar 2025	1 HNL = 19.1912 KZT	1 KZT = 0.0521 HNL
10 mar 2025	1 HNL = 19.1726 KZT	1 KZT = 0.0522 HNL
11 mar 2025	1 HNL = 19.1924 KZT	1 KZT = 0.0521 HNL
12 mar 2025	1 HNL = 19.2182 KZT	1 KZT = 0.052 HNL
13 mar 2025	1 HNL = 19.4871 KZT	1 KZT = 0.0513 HNL
14 mar 2025	1 HNL = 19.4431 KZT	1 KZT = 0.0514 HNL
15 mar 2025	1 HNL = 19.5967 KZT	1 KZT = 0.051 HNL
16 mar 2025	1 HNL = 19.5524 KZT	1 KZT = 0.0511 HNL
17 mar 2025	1 HNL = 19.4956 KZT	1 KZT = 0.0513 HNL
18 mar 2025	1 HNL = 19.504 KZT	1 KZT = 0.0513 HNL
19 mar 2025	1 HNL = 19.4752 KZT	1 KZT = 0.0513 HNL
20 mar 2025	1 HNL = 19.6806 KZT	1 KZT = 0.0508 HNL
21 mar 2025	1 HNL = 19.6584 KZT	1 KZT = 0.0509 HNL
22 mar 2025	1 HNL = 19.6668 KZT	1 KZT = 0.0508 HNL
23 mar 2025	1 HNL = 19.6137 KZT	1 KZT = 0.051 HNL
24 mar 2025	1 HNL = 19.6137 KZT	1 KZT = 0.051 HNL
25 mar 2025	1 HNL = 19.662 KZT	1 KZT = 0.0509 HNL
26 mar 2025	1 HNL = 19.5617 KZT	1 KZT = 0.0511 HNL
27 mar 2025	1 HNL = 19.5421 KZT	1 KZT = 0.0512 HNL
28 mar 2025	1 HNL = 19.7012 KZT	1 KZT = 0.0508 HNL
29 mar 2025	1 HNL = 19.6931 KZT	1 KZT = 0.0508 HNL
30 mar 2025	1 HNL = 19.65 KZT	1 KZT = 0.0509 HNL
31 mar 2025	1 HNL = 19.6968 KZT	1 KZT = 0.0508 HNL

Apr 2025

Dato	HNL-KZT	KZT-HNL
01 apr 2025	1 HNL = 19.7231 KZT	1 KZT = 0.0507 HNL
02 apr 2025	1 HNL = 19.6702 KZT	1 KZT = 0.0508 HNL
03 apr 2025	1 HNL = 19.644 KZT	1 KZT = 0.0509 HNL
04 apr 2025	1 HNL = 19.8164 KZT	1 KZT = 0.0505 HNL
05 apr 2025	1 HNL = 19.8168 KZT	1 KZT = 0.0505 HNL
06 apr 2025	1 HNL = 19.8168 KZT	1 KZT = 0.0505 HNL
07 apr 2025	1 HNL = 20.4893 KZT	1 KZT = 0.0488 HNL
08 apr 2025	1 HNL = 20.3308 KZT	1 KZT = 0.0492 HNL
09 apr 2025	1 HNL = 20.0359 KZT	1 KZT = 0.0499 HNL
10 apr 2025	1 HNL = 20.1683 KZT	1 KZT = 0.0496 HNL
11 apr 2025	1 HNL = 19.945 KZT	1 KZT = 0.0501 HNL
12 apr 2025	1 HNL = 19.9462 KZT	1 KZT = 0.0501 HNL
13 apr 2025	1 HNL = 20.1159 KZT	1 KZT = 0.0497 HNL
14 apr 2025	1 HNL = 20.0888 KZT	1 KZT = 0.0498 HNL
15 apr 2025	1 HNL = 19.957 KZT	1 KZT = 0.0501 HNL
16 apr 2025	1 HNL = 19.9992 KZT	1 KZT = 0.05 HNL
17 apr 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
18 apr 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
19 apr 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
20 apr 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
21 apr 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
22 apr 2025	1 HNL = 20.0054 KZT	1 KZT = 0.05 HNL
23 apr 2025	1 HNL = 20.0069 KZT	1 KZT = 0.05 HNL
24 apr 2025	1 HNL = 19.9339 KZT	1 KZT = 0.0502 HNL
25 apr 2025	1 HNL = 19.8631 KZT	1 KZT = 0.0503 HNL
26 apr 2025	1 HNL = 19.9544 KZT	1 KZT = 0.0501 HNL

HNL-KZT og KZT-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Kasakhstan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter