currencystats247.com

CurrencyStats247 > Vekslingskurs > HNL-LKR og LKR-HNL vekslingskurser - 2025

HNL-LKR og LKR-HNL vekslingskurser - 2025

HNL-LKR og LKR-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -LKR og LKR-HNL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HNL = 11,5961 LKR
1 LKR = 0,0862 HNL

Jan 2025

DatoHNL-LKRLKR-HNL
01 jan 2025 1 HNL = 11.5121 LKR 1 LKR = 0.0869 HNL
02 jan 2025 1 HNL = 11.5397 LKR 1 LKR = 0.0867 HNL
03 jan 2025 1 HNL = 11.5583 LKR 1 LKR = 0.0865 HNL
04 jan 2025 1 HNL = 11.5582 LKR 1 LKR = 0.0865 HNL
05 jan 2025 1 HNL = 11.5582 LKR 1 LKR = 0.0865 HNL
06 jan 2025 1 HNL = 11.6347 LKR 1 LKR = 0.0859 HNL
07 jan 2025 1 HNL = 11.6235 LKR 1 LKR = 0.086 HNL
08 jan 2025 1 HNL = 11.642 LKR 1 LKR = 0.0859 HNL
09 jan 2025 1 HNL = 11.59 LKR 1 LKR = 0.0863 HNL
10 jan 2025 1 HNL = 11.5822 LKR 1 LKR = 0.0863 HNL
11 jan 2025 1 HNL = 11.5829 LKR 1 LKR = 0.0863 HNL
12 jan 2025 1 HNL = 11.5829 LKR 1 LKR = 0.0863 HNL
13 jan 2025 1 HNL = 11.5886 LKR 1 LKR = 0.0863 HNL
14 jan 2025 1 HNL = 11.5791 LKR 1 LKR = 0.0864 HNL
15 jan 2025 1 HNL = 11.6217 LKR 1 LKR = 0.086 HNL
16 jan 2025 1 HNL = 11.6476 LKR 1 LKR = 0.0859 HNL
17 jan 2025 1 HNL = 11.6533 LKR 1 LKR = 0.0858 HNL
18 jan 2025 1 HNL = 11.6533 LKR 1 LKR = 0.0858 HNL
19 jan 2025 1 HNL = 11.6533 LKR 1 LKR = 0.0858 HNL
20 jan 2025 1 HNL = 11.6534 LKR 1 LKR = 0.0858 HNL
21 jan 2025 1 HNL = 11.6834 LKR 1 LKR = 0.0856 HNL
22 jan 2025 1 HNL = 11.6835 LKR 1 LKR = 0.0856 HNL
23 jan 2025 1 HNL = 11.7285 LKR 1 LKR = 0.0853 HNL
24 jan 2025 1 HNL = 11.7133 LKR 1 LKR = 0.0854 HNL
25 jan 2025 1 HNL = 11.713 LKR 1 LKR = 0.0854 HNL
26 jan 2025 1 HNL = 11.713 LKR 1 LKR = 0.0854 HNL
27 jan 2025 1 HNL = 11.7228 LKR 1 LKR = 0.0853 HNL
28 jan 2025 1 HNL = 11.6593 LKR 1 LKR = 0.0858 HNL
29 jan 2025 1 HNL = 11.6414 LKR 1 LKR = 0.0859 HNL
30 jan 2025 1 HNL = 11.6802 LKR 1 LKR = 0.0856 HNL
31 jan 2025 1 HNL = 11.6983 LKR 1 LKR = 0.0855 HNL

Feb 2025

DatoHNL-LKRLKR-HNL
01 feb 2025 1 HNL = 11.6983 LKR 1 LKR = 0.0855 HNL
02 feb 2025 1 HNL = 11.6983 LKR 1 LKR = 0.0855 HNL
03 feb 2025 1 HNL = 11.7595 LKR 1 LKR = 0.085 HNL
04 feb 2025 1 HNL = 11.7588 LKR 1 LKR = 0.085 HNL
05 feb 2025 1 HNL = 11.7155 LKR 1 LKR = 0.0854 HNL
06 feb 2025 1 HNL = 11.7037 LKR 1 LKR = 0.0854 HNL
07 feb 2025 1 HNL = 11.6636 LKR 1 LKR = 0.0857 HNL
08 feb 2025 1 HNL = 11.6632 LKR 1 LKR = 0.0857 HNL
09 feb 2025 1 HNL = 11.6632 LKR 1 LKR = 0.0857 HNL
10 feb 2025 1 HNL = 11.6458 LKR 1 LKR = 0.0859 HNL
11 feb 2025 1 HNL = 11.6561 LKR 1 LKR = 0.0858 HNL
12 feb 2025 1 HNL = 11.654 LKR 1 LKR = 0.0858 HNL
13 feb 2025 1 HNL = 11.6534 LKR 1 LKR = 0.0858 HNL
14 feb 2025 1 HNL = 11.5925 LKR 1 LKR = 0.0863 HNL
15 feb 2025 1 HNL = 11.5925 LKR 1 LKR = 0.0863 HNL
16 feb 2025 1 HNL = 11.5925 LKR 1 LKR = 0.0863 HNL
17 feb 2025 1 HNL = 11.5969 LKR 1 LKR = 0.0862 HNL
18 feb 2025 1 HNL = 11.6154 LKR 1 LKR = 0.0861 HNL
19 feb 2025 1 HNL = 11.6166 LKR 1 LKR = 0.0861 HNL
20 feb 2025 1 HNL = 11.5756 LKR 1 LKR = 0.0864 HNL
21 feb 2025 1 HNL = 11.5656 LKR 1 LKR = 0.0865 HNL
22 feb 2025 1 HNL = 11.5657 LKR 1 LKR = 0.0865 HNL
23 feb 2025 1 HNL = 11.5657 LKR 1 LKR = 0.0865 HNL
24 feb 2025 1 HNL = 11.5644 LKR 1 LKR = 0.0865 HNL
25 feb 2025 1 HNL = 11.5628 LKR 1 LKR = 0.0865 HNL
26 feb 2025 1 HNL = 11.5571 LKR 1 LKR = 0.0865 HNL
27 feb 2025 1 HNL = 11.5492 LKR 1 LKR = 0.0866 HNL
28 feb 2025 1 HNL = 11.5478 LKR 1 LKR = 0.0866 HNL

Mar 2025

DatoHNL-LKRLKR-HNL
01 mar 2025 1 HNL = 11.4595 LKR 1 LKR = 0.0873 HNL
02 mar 2025 1 HNL = 11.5253 LKR 1 LKR = 0.0868 HNL
03 mar 2025 1 HNL = 11.5138 LKR 1 LKR = 0.0869 HNL
04 mar 2025 1 HNL = 11.5476 LKR 1 LKR = 0.0866 HNL
05 mar 2025 1 HNL = 11.5521 LKR 1 LKR = 0.0866 HNL
06 mar 2025 1 HNL = 11.5588 LKR 1 LKR = 0.0865 HNL
07 mar 2025 1 HNL = 11.5538 LKR 1 LKR = 0.0866 HNL
08 mar 2025 1 HNL = 11.5528 LKR 1 LKR = 0.0866 HNL
09 mar 2025 1 HNL = 11.5538 LKR 1 LKR = 0.0866 HNL
10 mar 2025 1 HNL = 11.5255 LKR 1 LKR = 0.0868 HNL
11 mar 2025 1 HNL = 11.5552 LKR 1 LKR = 0.0865 HNL
12 mar 2025 1 HNL = 11.5503 LKR 1 LKR = 0.0866 HNL
13 mar 2025 1 HNL = 11.5487 LKR 1 LKR = 0.0866 HNL
14 mar 2025 1 HNL = 11.5424 LKR 1 LKR = 0.0866 HNL
15 mar 2025 1 HNL = 11.5896 LKR 1 LKR = 0.0863 HNL
16 mar 2025 1 HNL = 11.5594 LKR 1 LKR = 0.0865 HNL
17 mar 2025 1 HNL = 11.5886 LKR 1 LKR = 0.0863 HNL
18 mar 2025 1 HNL = 11.5988 LKR 1 LKR = 0.0862 HNL
19 mar 2025 1 HNL = 11.5774 LKR 1 LKR = 0.0864 HNL
20 mar 2025 1 HNL = 11.558 LKR 1 LKR = 0.0865 HNL
21 mar 2025 1 HNL = 11.5777 LKR 1 LKR = 0.0864 HNL
22 mar 2025 1 HNL = 11.5839 LKR 1 LKR = 0.0863 HNL
23 mar 2025 1 HNL = 11.5587 LKR 1 LKR = 0.0865 HNL
24 mar 2025 1 HNL = 11.5587 LKR 1 LKR = 0.0865 HNL
25 mar 2025 1 HNL = 11.5967 LKR 1 LKR = 0.0862 HNL
26 mar 2025 1 HNL = 11.5837 LKR 1 LKR = 0.0863 HNL
27 mar 2025 1 HNL = 11.5813 LKR 1 LKR = 0.0863 HNL
28 mar 2025 1 HNL = 11.5793 LKR 1 LKR = 0.0864 HNL
29 mar 2025 1 HNL = 11.5833 LKR 1 LKR = 0.0863 HNL
30 mar 2025 1 HNL = 11.5498 LKR 1 LKR = 0.0866 HNL
31 mar 2025 1 HNL = 11.5785 LKR 1 LKR = 0.0864 HNL

Apr 2025

DatoHNL-LKRLKR-HNL
01 apr 2025 1 HNL = 11.5753 LKR 1 LKR = 0.0864 HNL
02 apr 2025 1 HNL = 11.567 LKR 1 LKR = 0.0865 HNL
03 apr 2025 1 HNL = 11.5054 LKR 1 LKR = 0.0869 HNL
04 apr 2025 1 HNL = 11.5884 LKR 1 LKR = 0.0863 HNL
05 apr 2025 1 HNL = 11.5885 LKR 1 LKR = 0.0863 HNL
06 apr 2025 1 HNL = 11.5885 LKR 1 LKR = 0.0863 HNL
07 apr 2025 1 HNL = 11.6415 LKR 1 LKR = 0.0859 HNL
08 apr 2025 1 HNL = 11.5769 LKR 1 LKR = 0.0864 HNL
09 apr 2025 1 HNL = 11.6186 LKR 1 LKR = 0.0861 HNL
10 apr 2025 1 HNL = 11.552 LKR 1 LKR = 0.0866 HNL
11 apr 2025 1 HNL = 11.4802 LKR 1 LKR = 0.0871 HNL
12 apr 2025 1 HNL = 11.513 LKR 1 LKR = 0.0869 HNL
13 apr 2025 1 HNL = 11.5958 LKR 1 LKR = 0.0862 HNL
14 apr 2025 1 HNL = 11.598 LKR 1 LKR = 0.0862 HNL
15 apr 2025 1 HNL = 11.4988 LKR 1 LKR = 0.087 HNL
16 apr 2025 1 HNL = 11.5192 LKR 1 LKR = 0.0868 HNL
17 apr 2025 1 HNL = 11.5372 LKR 1 LKR = 0.0867 HNL
18 apr 2025 1 HNL = 11.5372 LKR 1 LKR = 0.0867 HNL
19 apr 2025 1 HNL = 11.5372 LKR 1 LKR = 0.0867 HNL
20 apr 2025 1 HNL = 11.5372 LKR 1 LKR = 0.0867 HNL
21 apr 2025 1 HNL = 11.5372 LKR 1 LKR = 0.0867 HNL
22 apr 2025 1 HNL = 11.5683 LKR 1 LKR = 0.0864 HNL
23 apr 2025 1 HNL = 11.5612 LKR 1 LKR = 0.0865 HNL
24 apr 2025 1 HNL = 11.5701 LKR 1 LKR = 0.0864 HNL
25 apr 2025 1 HNL = 11.5587 LKR 1 LKR = 0.0865 HNL
26 apr 2025 1 HNL = 11.6118 LKR 1 LKR = 0.0861 HNL
27 apr 2025 1 HNL = 11.6118 LKR 1 LKR = 0.0861 HNL

HNL-LKR og LKR-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Lankesiske Rupi (LKR) er valutaen i Sri Lanka. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Sri Lanka, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats