currencystats247.com

CurrencyStats247 > Vekslingskurs > HNL-LKR og LKR-HNL vekslingskurser - 2026

HNL-LKR og LKR-HNL vekslingskurser - 2026

HNL-LKR og LKR-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -LKR og LKR-HNL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HNL = 11,7827 LKR
1 LKR = 0,0849 HNL

Jan 2026

DatoHNL-LKRLKR-HNL
01 jan 2026 1 HNL = 11.7456 LKR 1 LKR = 0.0851 HNL
02 jan 2026 1 HNL = 11.7489 LKR 1 LKR = 0.0851 HNL
03 jan 2026 1 HNL = 11.7489 LKR 1 LKR = 0.0851 HNL
04 jan 2026 1 HNL = 11.7489 LKR 1 LKR = 0.0851 HNL
05 jan 2026 1 HNL = 11.7582 LKR 1 LKR = 0.085 HNL
06 jan 2026 1 HNL = 11.7624 LKR 1 LKR = 0.085 HNL
07 jan 2026 1 HNL = 11.7646 LKR 1 LKR = 0.085 HNL
08 jan 2026 1 HNL = 11.7213 LKR 1 LKR = 0.0853 HNL
09 jan 2026 1 HNL = 11.7232 LKR 1 LKR = 0.0853 HNL
10 jan 2026 1 HNL = 11.684 LKR 1 LKR = 0.0856 HNL
11 jan 2026 1 HNL = 11.7231 LKR 1 LKR = 0.0853 HNL
12 jan 2026 1 HNL = 11.7217 LKR 1 LKR = 0.0853 HNL
13 jan 2026 1 HNL = 11.7194 LKR 1 LKR = 0.0853 HNL
14 jan 2026 1 HNL = 11.7345 LKR 1 LKR = 0.0852 HNL
15 jan 2026 1 HNL = 11.7338 LKR 1 LKR = 0.0852 HNL
16 jan 2026 1 HNL = 11.7465 LKR 1 LKR = 0.0851 HNL
17 jan 2026 1 HNL = 11.7465 LKR 1 LKR = 0.0851 HNL
18 jan 2026 1 HNL = 11.7465 LKR 1 LKR = 0.0851 HNL
19 jan 2026 1 HNL = 11.745 LKR 1 LKR = 0.0851 HNL
20 jan 2026 1 HNL = 11.7427 LKR 1 LKR = 0.0852 HNL
21 jan 2026 1 HNL = 11.7415 LKR 1 LKR = 0.0852 HNL
22 jan 2026 1 HNL = 11.7445 LKR 1 LKR = 0.0851 HNL
23 jan 2026 1 HNL = 11.7448 LKR 1 LKR = 0.0851 HNL
24 jan 2026 1 HNL = 11.7448 LKR 1 LKR = 0.0851 HNL
25 jan 2026 1 HNL = 11.7448 LKR 1 LKR = 0.0851 HNL
26 jan 2026 1 HNL = 11.7383 LKR 1 LKR = 0.0852 HNL
27 jan 2026 1 HNL = 11.7332 LKR 1 LKR = 0.0852 HNL
28 jan 2026 1 HNL = 11.7335 LKR 1 LKR = 0.0852 HNL
29 jan 2026 1 HNL = 11.7335 LKR 1 LKR = 0.0852 HNL
30 jan 2026 1 HNL = 11.7164 LKR 1 LKR = 0.0854 HNL
31 jan 2026 1 HNL = 11.778 LKR 1 LKR = 0.0849 HNL

Feb 2026

DatoHNL-LKRLKR-HNL
01 feb 2026 1 HNL = 11.7166 LKR 1 LKR = 0.0853 HNL
02 feb 2026 1 HNL = 11.7313 LKR 1 LKR = 0.0852 HNL
03 feb 2026 1 HNL = 11.7154 LKR 1 LKR = 0.0854 HNL
04 feb 2026 1 HNL = 11.7145 LKR 1 LKR = 0.0854 HNL
05 feb 2026 1 HNL = 11.7154 LKR 1 LKR = 0.0854 HNL
06 feb 2026 1 HNL = 11.712 LKR 1 LKR = 0.0854 HNL
07 feb 2026 1 HNL = 11.6605 LKR 1 LKR = 0.0858 HNL
08 feb 2026 1 HNL = 11.712 LKR 1 LKR = 0.0854 HNL
09 feb 2026 1 HNL = 11.7169 LKR 1 LKR = 0.0853 HNL
10 feb 2026 1 HNL = 11.7093 LKR 1 LKR = 0.0854 HNL
11 feb 2026 1 HNL = 11.7055 LKR 1 LKR = 0.0854 HNL
12 feb 2026 1 HNL = 11.7073 LKR 1 LKR = 0.0854 HNL
13 feb 2026 1 HNL = 11.7031 LKR 1 LKR = 0.0854 HNL
14 feb 2026 1 HNL = 11.7029 LKR 1 LKR = 0.0854 HNL
15 feb 2026 1 HNL = 11.7029 LKR 1 LKR = 0.0854 HNL
16 feb 2026 1 HNL = 11.7038 LKR 1 LKR = 0.0854 HNL
17 feb 2026 1 HNL = 11.6885 LKR 1 LKR = 0.0856 HNL
18 feb 2026 1 HNL = 11.6948 LKR 1 LKR = 0.0855 HNL
19 feb 2026 1 HNL = 11.6931 LKR 1 LKR = 0.0855 HNL
20 feb 2026 1 HNL = 11.6951 LKR 1 LKR = 0.0855 HNL
21 feb 2026 1 HNL = 11.6951 LKR 1 LKR = 0.0855 HNL
22 feb 2026 1 HNL = 11.6951 LKR 1 LKR = 0.0855 HNL
23 feb 2026 1 HNL = 11.6951 LKR 1 LKR = 0.0855 HNL
24 feb 2026 1 HNL = 11.6956 LKR 1 LKR = 0.0855 HNL
25 feb 2026 1 HNL = 11.6922 LKR 1 LKR = 0.0855 HNL
26 feb 2026 1 HNL = 11.6783 LKR 1 LKR = 0.0856 HNL
27 feb 2026 1 HNL = 11.686 LKR 1 LKR = 0.0856 HNL
28 feb 2026 1 HNL = 11.686 LKR 1 LKR = 0.0856 HNL

Mar 2026

DatoHNL-LKRLKR-HNL
01 mar 2026 1 HNL = 11.686 LKR 1 LKR = 0.0856 HNL
02 mar 2026 1 HNL = 11.6853 LKR 1 LKR = 0.0856 HNL
03 mar 2026 1 HNL = 11.7134 LKR 1 LKR = 0.0854 HNL
04 mar 2026 1 HNL = 11.7345 LKR 1 LKR = 0.0852 HNL
05 mar 2026 1 HNL = 11.7459 LKR 1 LKR = 0.0851 HNL
06 mar 2026 1 HNL = 11.7532 LKR 1 LKR = 0.0851 HNL
07 mar 2026 1 HNL = 11.754 LKR 1 LKR = 0.0851 HNL
08 mar 2026 1 HNL = 11.754 LKR 1 LKR = 0.0851 HNL
09 mar 2026 1 HNL = 11.7667 LKR 1 LKR = 0.085 HNL
10 mar 2026 1 HNL = 11.7442 LKR 1 LKR = 0.0851 HNL
11 mar 2026 1 HNL = 11.7445 LKR 1 LKR = 0.0851 HNL
12 mar 2026 1 HNL = 11.7456 LKR 1 LKR = 0.0851 HNL
13 mar 2026 1 HNL = 11.7557 LKR 1 LKR = 0.0851 HNL
14 mar 2026 1 HNL = 11.7574 LKR 1 LKR = 0.0851 HNL
15 mar 2026 1 HNL = 11.7574 LKR 1 LKR = 0.0851 HNL
16 mar 2026 1 HNL = 11.7628 LKR 1 LKR = 0.085 HNL
17 mar 2026 1 HNL = 11.7658 LKR 1 LKR = 0.085 HNL
18 mar 2026 1 HNL = 11.7655 LKR 1 LKR = 0.085 HNL
19 mar 2026 1 HNL = 11.777 LKR 1 LKR = 0.0849 HNL
20 mar 2026 1 HNL = 11.7857 LKR 1 LKR = 0.0848 HNL
21 mar 2026 1 HNL = 11.7856 LKR 1 LKR = 0.0848 HNL
22 mar 2026 1 HNL = 11.7856 LKR 1 LKR = 0.0848 HNL
23 mar 2026 1 HNL = 11.8636 LKR 1 LKR = 0.0843 HNL
24 mar 2026 1 HNL = 11.8705 LKR 1 LKR = 0.0842 HNL
25 mar 2026 1 HNL = 11.8769 LKR 1 LKR = 0.0842 HNL
26 mar 2026 1 HNL = 11.8441 LKR 1 LKR = 0.0844 HNL
27 mar 2026 1 HNL = 11.8642 LKR 1 LKR = 0.0843 HNL
28 mar 2026 1 HNL = 11.8836 LKR 1 LKR = 0.0841 HNL
29 mar 2026 1 HNL = 11.8642 LKR 1 LKR = 0.0843 HNL
30 mar 2026 1 HNL = 11.8758 LKR 1 LKR = 0.0842 HNL
31 mar 2026 1 HNL = 11.8786 LKR 1 LKR = 0.0842 HNL

Apr 2026

DatoHNL-LKRLKR-HNL
01 apr 2026 1 HNL = 11.8668 LKR 1 LKR = 0.0843 HNL
02 apr 2026 1 HNL = 11.876 LKR 1 LKR = 0.0842 HNL
03 apr 2026 1 HNL = 11.8774 LKR 1 LKR = 0.0842 HNL
04 apr 2026 1 HNL = 11.8774 LKR 1 LKR = 0.0842 HNL
05 apr 2026 1 HNL = 11.8774 LKR 1 LKR = 0.0842 HNL
06 apr 2026 1 HNL = 11.8774 LKR 1 LKR = 0.0842 HNL
07 apr 2026 1 HNL = 11.8833 LKR 1 LKR = 0.0842 HNL
08 apr 2026 1 HNL = 11.8685 LKR 1 LKR = 0.0843 HNL
09 apr 2026 1 HNL = 11.8817 LKR 1 LKR = 0.0842 HNL
10 apr 2026 1 HNL = 11.8828 LKR 1 LKR = 0.0842 HNL
11 apr 2026 1 HNL = 11.8828 LKR 1 LKR = 0.0842 HNL
12 apr 2026 1 HNL = 11.8828 LKR 1 LKR = 0.0842 HNL
13 apr 2026 1 HNL = 11.8801 LKR 1 LKR = 0.0842 HNL
14 apr 2026 1 HNL = 11.8803 LKR 1 LKR = 0.0842 HNL
15 apr 2026 1 HNL = 11.8784 LKR 1 LKR = 0.0842 HNL
16 apr 2026 1 HNL = 11.8895 LKR 1 LKR = 0.0841 HNL
17 apr 2026 1 HNL = 11.8967 LKR 1 LKR = 0.0841 HNL
18 apr 2026 1 HNL = 11.8967 LKR 1 LKR = 0.0841 HNL
19 apr 2026 1 HNL = 11.8967 LKR 1 LKR = 0.0841 HNL
20 apr 2026 1 HNL = 11.9096 LKR 1 LKR = 0.084 HNL
21 apr 2026 1 HNL = 11.9137 LKR 1 LKR = 0.0839 HNL
22 apr 2026 1 HNL = 11.9605 LKR 1 LKR = 0.0836 HNL
23 apr 2026 1 HNL = 11.9605 LKR 1 LKR = 0.0836 HNL
24 apr 2026 1 HNL = 11.9956 LKR 1 LKR = 0.0834 HNL
25 apr 2026 1 HNL = 11.9956 LKR 1 LKR = 0.0834 HNL
26 apr 2026 1 HNL = 11.9956 LKR 1 LKR = 0.0834 HNL
27 apr 2026 1 HNL = 11.9752 LKR 1 LKR = 0.0835 HNL
28 apr 2026 1 HNL = 11.9914 LKR 1 LKR = 0.0834 HNL

HNL-LKR og LKR-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Lankesiske Rupi (LKR) er valutaen i Sri Lanka. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Sri Lanka, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats