> HNL-LSL og LSL-HNL vekslingskurser - 2026

HNL-LSL og LSL-HNL vekslingskurser - 2026

HNL-LSL og LSL-HNL vekslingskurser

Sjekke under for vekslingskursen for HNL -LSL og LSL-HNL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HNL = 0,6206 LSL

1 LSL = 1,6114 HNL

1Å 2Å 3Å

HNL til LSLLSL til HNL

Jan 2026

Dato	HNL-LSL	LSL-HNL
01 jan 2026	1 HNL = 0.6279 LSL	1 LSL = 1.5926 HNL
02 jan 2026	1 HNL = 0.6261 LSL	1 LSL = 1.5971 HNL
03 jan 2026	1 HNL = 0.6261 LSL	1 LSL = 1.5971 HNL
04 jan 2026	1 HNL = 0.6261 LSL	1 LSL = 1.5971 HNL
05 jan 2026	1 HNL = 0.6245 LSL	1 LSL = 1.6012 HNL
06 jan 2026	1 HNL = 0.6218 LSL	1 LSL = 1.6083 HNL
07 jan 2026	1 HNL = 0.6232 LSL	1 LSL = 1.6045 HNL
08 jan 2026	1 HNL = 0.6259 LSL	1 LSL = 1.5976 HNL
09 jan 2026	1 HNL = 0.6276 LSL	1 LSL = 1.5934 HNL
10 jan 2026	1 HNL = 0.6239 LSL	1 LSL = 1.6029 HNL
11 jan 2026	1 HNL = 0.6276 LSL	1 LSL = 1.5934 HNL
12 jan 2026	1 HNL = 0.6228 LSL	1 LSL = 1.6058 HNL
13 jan 2026	1 HNL = 0.6228 LSL	1 LSL = 1.6057 HNL
14 jan 2026	1 HNL = 0.6221 LSL	1 LSL = 1.6075 HNL
15 jan 2026	1 HNL = 0.6206 LSL	1 LSL = 1.6112 HNL
16 jan 2026	1 HNL = 0.6209 LSL	1 LSL = 1.6106 HNL
17 jan 2026	1 HNL = 0.6209 LSL	1 LSL = 1.6106 HNL
18 jan 2026	1 HNL = 0.6209 LSL	1 LSL = 1.6106 HNL
19 jan 2026	1 HNL = 0.6248 LSL	1 LSL = 1.6005 HNL
20 jan 2026	1 HNL = 0.6232 LSL	1 LSL = 1.6047 HNL
21 jan 2026	1 HNL = 0.6203 LSL	1 LSL = 1.6122 HNL
22 jan 2026	1 HNL = 0.6148 LSL	1 LSL = 1.6265 HNL
23 jan 2026	1 HNL = 0.6119 LSL	1 LSL = 1.6343 HNL
24 jan 2026	1 HNL = 0.6119 LSL	1 LSL = 1.6343 HNL
25 jan 2026	1 HNL = 0.6119 LSL	1 LSL = 1.6343 HNL
26 jan 2026	1 HNL = 0.608 LSL	1 LSL = 1.6448 HNL
27 jan 2026	1 HNL = 0.6076 LSL	1 LSL = 1.6457 HNL
28 jan 2026	1 HNL = 0.6025 LSL	1 LSL = 1.6597 HNL
29 jan 2026	1 HNL = 0.6025 LSL	1 LSL = 1.6597 HNL
30 jan 2026	1 HNL = 0.6016 LSL	1 LSL = 1.6623 HNL
31 jan 2026	1 HNL = 0.61 LSL	1 LSL = 1.6394 HNL

Feb 2026

Dato	HNL-LSL	LSL-HNL
01 feb 2026	1 HNL = 0.6016 LSL	1 LSL = 1.6623 HNL
02 feb 2026	1 HNL = 0.6065 LSL	1 LSL = 1.6488 HNL
03 feb 2026	1 HNL = 0.6062 LSL	1 LSL = 1.6495 HNL
04 feb 2026	1 HNL = 0.6049 LSL	1 LSL = 1.6532 HNL
05 feb 2026	1 HNL = 0.6116 LSL	1 LSL = 1.6351 HNL
06 feb 2026	1 HNL = 0.6107 LSL	1 LSL = 1.6373 HNL
07 feb 2026	1 HNL = 0.6081 LSL	1 LSL = 1.6446 HNL
08 feb 2026	1 HNL = 0.6107 LSL	1 LSL = 1.6373 HNL
09 feb 2026	1 HNL = 0.6068 LSL	1 LSL = 1.6481 HNL
10 feb 2026	1 HNL = 0.6028 LSL	1 LSL = 1.6588 HNL
11 feb 2026	1 HNL = 0.6009 LSL	1 LSL = 1.664 HNL
12 feb 2026	1 HNL = 0.6004 LSL	1 LSL = 1.6655 HNL
13 feb 2026	1 HNL = 0.6075 LSL	1 LSL = 1.6462 HNL
14 feb 2026	1 HNL = 0.6074 LSL	1 LSL = 1.6462 HNL
15 feb 2026	1 HNL = 0.6074 LSL	1 LSL = 1.6462 HNL
16 feb 2026	1 HNL = 0.6042 LSL	1 LSL = 1.6551 HNL
17 feb 2026	1 HNL = 0.6062 LSL	1 LSL = 1.6495 HNL
18 feb 2026	1 HNL = 0.605 LSL	1 LSL = 1.6529 HNL
19 feb 2026	1 HNL = 0.6117 LSL	1 LSL = 1.6349 HNL
20 feb 2026	1 HNL = 0.609 LSL	1 LSL = 1.6421 HNL
21 feb 2026	1 HNL = 0.609 LSL	1 LSL = 1.6422 HNL
22 feb 2026	1 HNL = 0.609 LSL	1 LSL = 1.6422 HNL
23 feb 2026	1 HNL = 0.609 LSL	1 LSL = 1.6422 HNL
24 feb 2026	1 HNL = 0.6046 LSL	1 LSL = 1.654 HNL
25 feb 2026	1 HNL = 0.6008 LSL	1 LSL = 1.6643 HNL
26 feb 2026	1 HNL = 0.6003 LSL	1 LSL = 1.6658 HNL
27 feb 2026	1 HNL = 0.6013 LSL	1 LSL = 1.663 HNL
28 feb 2026	1 HNL = 0.6013 LSL	1 LSL = 1.663 HNL

Mar 2026

Dato	HNL-LSL	LSL-HNL
01 mar 2026	1 HNL = 0.6013 LSL	1 LSL = 1.663 HNL
02 mar 2026	1 HNL = 0.6069 LSL	1 LSL = 1.6477 HNL
03 mar 2026	1 HNL = 0.6185 LSL	1 LSL = 1.6168 HNL
04 mar 2026	1 HNL = 0.6185 LSL	1 LSL = 1.6167 HNL
05 mar 2026	1 HNL = 0.6233 LSL	1 LSL = 1.6043 HNL
06 mar 2026	1 HNL = 0.632 LSL	1 LSL = 1.5823 HNL
07 mar 2026	1 HNL = 0.632 LSL	1 LSL = 1.5824 HNL
08 mar 2026	1 HNL = 0.632 LSL	1 LSL = 1.5824 HNL
09 mar 2026	1 HNL = 0.6334 LSL	1 LSL = 1.5787 HNL
10 mar 2026	1 HNL = 0.615 LSL	1 LSL = 1.6261 HNL
11 mar 2026	1 HNL = 0.6186 LSL	1 LSL = 1.6165 HNL
12 mar 2026	1 HNL = 0.6241 LSL	1 LSL = 1.6023 HNL
13 mar 2026	1 HNL = 0.6344 LSL	1 LSL = 1.5763 HNL
14 mar 2026	1 HNL = 0.6345 LSL	1 LSL = 1.576 HNL
15 mar 2026	1 HNL = 0.6345 LSL	1 LSL = 1.576 HNL
16 mar 2026	1 HNL = 0.6355 LSL	1 LSL = 1.5736 HNL
17 mar 2026	1 HNL = 0.6321 LSL	1 LSL = 1.5821 HNL
18 mar 2026	1 HNL = 0.6307 LSL	1 LSL = 1.5855 HNL
19 mar 2026	1 HNL = 0.6366 LSL	1 LSL = 1.5708 HNL
20 mar 2026	1 HNL = 0.6373 LSL	1 LSL = 1.569 HNL
21 mar 2026	1 HNL = 0.6373 LSL	1 LSL = 1.5691 HNL
22 mar 2026	1 HNL = 0.6373 LSL	1 LSL = 1.5691 HNL
23 mar 2026	1 HNL = 0.6406 LSL	1 LSL = 1.561 HNL
24 mar 2026	1 HNL = 0.6438 LSL	1 LSL = 1.5533 HNL
25 mar 2026	1 HNL = 0.6361 LSL	1 LSL = 1.572 HNL
26 mar 2026	1 HNL = 0.6443 LSL	1 LSL = 1.5521 HNL
27 mar 2026	1 HNL = 0.6468 LSL	1 LSL = 1.5462 HNL
28 mar 2026	1 HNL = 0.6473 LSL	1 LSL = 1.5449 HNL
29 mar 2026	1 HNL = 0.6468 LSL	1 LSL = 1.5462 HNL
30 mar 2026	1 HNL = 0.6465 LSL	1 LSL = 1.5468 HNL
31 mar 2026	1 HNL = 0.646 LSL	1 LSL = 1.5481 HNL

Apr 2026

Dato	HNL-LSL	LSL-HNL
01 apr 2026	1 HNL = 0.6322 LSL	1 LSL = 1.5817 HNL
02 apr 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5633 HNL
03 apr 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
04 apr 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
05 apr 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
06 apr 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
07 apr 2026	1 HNL = 0.6364 LSL	1 LSL = 1.5714 HNL
08 apr 2026	1 HNL = 0.6181 LSL	1 LSL = 1.6178 HNL
09 apr 2026	1 HNL = 0.6206 LSL	1 LSL = 1.6114 HNL
10 apr 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
11 apr 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
12 apr 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
13 apr 2026	1 HNL = 0.6222 LSL	1 LSL = 1.6071 HNL
14 apr 2026	1 HNL = 0.6165 LSL	1 LSL = 1.622 HNL
15 apr 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
16 apr 2026	1 HNL = 0.6173 LSL	1 LSL = 1.6198 HNL
17 apr 2026	1 HNL = 0.6169 LSL	1 LSL = 1.6211 HNL
18 apr 2026	1 HNL = 0.6169 LSL	1 LSL = 1.6211 HNL
19 apr 2026	1 HNL = 0.6169 LSL	1 LSL = 1.6211 HNL
20 apr 2026	1 HNL = 0.6163 LSL	1 LSL = 1.6226 HNL
21 apr 2026	1 HNL = 0.6158 LSL	1 LSL = 1.6239 HNL
22 apr 2026	1 HNL = 0.6187 LSL	1 LSL = 1.6162 HNL
23 apr 2026	1 HNL = 0.6187 LSL	1 LSL = 1.6162 HNL
24 apr 2026	1 HNL = 0.6258 LSL	1 LSL = 1.598 HNL
25 apr 2026	1 HNL = 0.6258 LSL	1 LSL = 1.598 HNL
26 apr 2026	1 HNL = 0.6258 LSL	1 LSL = 1.598 HNL
27 apr 2026	1 HNL = 0.6201 LSL	1 LSL = 1.6126 HNL
28 apr 2026	1 HNL = 0.6241 LSL	1 LSL = 1.6022 HNL

HNL-LSL og LSL-HNL vekslingskurs info

Honduras Lempira (HNL) er per nå brukt i Honduras. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Honduras og Lesotho, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter